| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aytu BioScience, Inc.US AYTU | 2.02 | +1.00% | +0.02 | 4,607 | 9,341.07 | 1.50% | 2,168.11萬 | +1.51% | -11.40% | -7.76% | -22.31% |
Tapestry Inc.US TPR | 114.51 | -1.32% | -1.53 | 140.60萬 | 1.61億 | 1.50% | 228.32億 | -3.36% | -11.79% | -23.53% | -10.38% |
NAD股息市政基金US NAD | 10.63 | -1.80% | -0.19 | 106.47萬 | 1,134.91萬 | 1.50% | 24.80億 | -3.58% | -8.88% | -11.46% | -11.61% |
三倍做空標普500ETF-ProSharesUS SPXU | 35.53 | +0.47% | +0.17 | 296.50萬 | 1.05億 | 1.50% | 4.31億 | +1.21% | +1.24% | -9.07% | -28.55% |
Guggenheim Strategic OpportunitiUS GOF | 8.56 | -0.47% | -0.04 | 175.54萬 | 1,500.98萬 | 1.50% | 19.13億 | -6.76% | -9.13% | -18.48% | -33.54% |
斯坦泰克US STN | 69.81 | -1.37% | -0.97 | 8.33萬 | 585.37萬 | 1.50% | 78.47億 | +0.22% | -5.51% | +0.52% | -26.02% |
Western Asset High Yield DefinedUS HYI | 10.15 | -0.29% | -0.03 | 1.97萬 | 19.99萬 | 1.50% | 1.30億 | -0.49% | -3.24% | -3.24% | -9.05% |
Plains All American Pipeline L.PUS PAA | 25.55 | +0.53% | +0.14 | 87.75萬 | 2,238.48萬 | 1.50% | 180.22億 | -2.13% | +3.88% | +18.98% | +42.23% |
百濟神州US ONC | 349.79 | -1.04% | -3.67 | 17.44萬 | 6,115.58萬 | 1.50% | 398.75億 | +0.95% | -5.25% | +26.22% | +15.13% |
Texas Capital Bancshares, Inc.US TCBIO | 19.62 | -0.30% | -0.06 | 9,369 | 18.36萬 | 1.49% | 2.35億 | -0.45% | -5.02% | -3.44% | -2.28% |
Cmb.TechUS CMBT | 20.17 | -1.20% | -0.24 | 33.27萬 | 672.96萬 | 1.49% | 58.48億 | +3.52% | +14.45% | +30.44% | +108.97% |
中華電信US CHT | 46.00 | +0.60% | +0.28 | 9.55萬 | 438.20萬 | 1.49% | 356.80億 | +2.55% | +6.08% | +3.34% | +10.27% |
InspireMD Inc.US NSPR | 0.7699 | +1.70% | +0.0129 | 6,376 | 4,882.01 | 1.49% | 3,579.20萬 | -2.53% | -14.45% | +9.97% | -56.75% |
陸龜能源基建基金US TYG | 42.39 | +0.45% | +0.19 | 5.24萬 | 222.81萬 | 1.49% | 10.77億 | -3.99% | -5.36% | -1.65% | +3.64% |
ICF國際US ICFI | 86.40 | -0.32% | -0.28 | 9.74萬 | 841.50萬 | 1.49% | 15.49億 | +0.52% | -3.00% | +27.26% | +1.29% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.39 | +0.77% | +0.11 | 22.73萬 | 325.71萬 | 1.49% | 14.30億 | -2.37% | -4.45% | -6.50% | -6.44% |
NPK InternationalUS NPKI | 12.74 | -0.08% | -0.01 | 21.72萬 | 277.08萬 | 1.49% | 10.76億 | -3.92% | -7.68% | -13.69% | +6.88% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.78 | -0.96% | -0.69 | 7.11萬 | 511.01萬 | 1.49% | 17.33億 | -0.42% | +2.97% | +4.94% | -2.05% |
Ardagh Metal Packaging S.A.US AMBP | 4.66 | -0.85% | -0.04 | 67.36萬 | 314.23萬 | 1.49% | 27.85億 | -3.72% | -11.24% | +4.02% | +13.66% |
Central Garden & Pet CompanyUS CENTA | 34.67 | -0.76% | -0.26 | 11.59萬 | 401.02萬 | 1.49% | 21.61億 | -0.19% | -8.92% | -12.33% | +18.76% |