| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
二倍做空彭博原油指數ETFUS SCO | 20.09 | -1.03% | -0.21 | 359.63萬 | 7,228.83萬 | 1.54% | 10.58億 | -2.52% | -15.37% | -43.31% | -74.39% |
西科國際US WCC | 340.74 | +0.42% | +1.42 | 20.40萬 | 6,906.50萬 | 1.54% | 165.76億 | -4.37% | +0.78% | -3.19% | +39.28% |
Direxion Daily Mid Cap Bull 3x SUS MIDU | 61.74 | -1.26% | -0.79 | 2.25萬 | 138.96萬 | 1.54% | 6,174.81萬 | -5.50% | -13.26% | -13.09% | +21.63% |
FFA股票收益基金US FFA | 22.78 | -0.09% | -0.02 | 6,615 | 15.09萬 | 1.54% | 4.55億 | -1.00% | -2.02% | +4.26% | +3.45% |
Aspire Biopharma Holdings Inc.US ASBP | 8.89 | -2.52% | -0.23 | 7,979 | 7.17萬 | 1.54% | 1,246.91萬 | -1.88% | +13.68% | +35.93% | -94.38% |
Fortune Brands Home & SecurityUS FBIN | 39.47 | -0.72% | -0.28 | 93.27萬 | 3,688.09萬 | 1.53% | 47.08億 | -3.11% | -12.26% | -11.61% | -21.10% |
唯品會US VIPS | 12.38 | +1.52% | +0.19 | 124.09萬 | 1,538.21萬 | 1.53% | 58.91億 | -0.76% | -13.46% | -7.65% | -30.05% |
Binah Capital Group IncUS BCG | 1.26 | -0.77% | -0.01 | 2,012 | 2,523.42 | 1.53% | 2,141.04萬 | -1.95% | -10.36% | -17.97% | -56.42% |
波動率短期期貨指數ETFUS VIXY | 17.13 | +0.88% | +0.15 | 163.67萬 | 2,808.31萬 | 1.53% | 2.15億 | -0.98% | -7.10% | -25.23% | -33.19% |
Lightspeed POS IncUS LSPD | 9.43 | -0.58% | -0.05 | 29.34萬 | 277.15萬 | 1.53% | 12.16億 | -5.18% | -9.29% | -2.43% | -21.98% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 83.44 | -1.08% | -0.91 | 7,835 | 65.50萬 | 1.53% | 8.68億 | -0.18% | +1.14% | -6.13% | +30.71% |
Presidio Property TrustUS SQFTP | 6.70 | +2.27% | +0.15 | 825 | 5,546.31 | 1.53% | 653.12萬 | -1.10% | +2.60% | +20.72% | -54.46% |
KYN投資基金US KYN | 14.47 | +0.28% | +0.04 | 17.27萬 | 249.96萬 | 1.52% | 24.47億 | -2.49% | -1.09% | +6.55% | +16.88% |
Vericel CorporationUS VCEL | 40.05 | +0.05% | +0.02 | 33.69萬 | 1,343.58萬 | 1.52% | 20.51億 | +4.46% | -4.89% | -3.93% | +11.22% |
馬克西姆斯服務US MMS | 56.02 | -1.39% | -0.79 | 43.57萬 | 2,446.24萬 | 1.52% | 29.43億 | -1.58% | -3.01% | -1.34% | -35.10% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 28.36 | -0.75% | -0.21 | 99.08萬 | 2,802.48萬 | 1.52% | 1.40億 | +0.84% | +6.20% | +27.78% | +17.02% |
iShares Dow Jones U.S. Broker DeUS IAI | 184.85 | +1.28% | +2.34 | 1.91萬 | 352.06萬 | 1.52% | 13.59億 | -2.97% | -2.12% | +1.90% | +3.05% |
因塞特醫療US INCY | 126.96 | -0.52% | -0.66 | 73.18萬 | 9,346.43萬 | 1.52% | 257.35億 | +4.52% | -0.20% | +17.06% | +28.54% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.38 | -1.00% | -0.41 | 1,558 | 6.26萬 | 1.52% | 4.60億 | -2.63% | -2.91% | +9.11% | +23.19% |
BrookfieldUS BN | 37.45 | +0.69% | +0.26 | 366.46萬 | 1.37億 | 1.52% | 835.77億 | -2.03% | -9.49% | -12.78% | -18.40% |