| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Mid-Illinois Bancshares IncUS FMBH | 49.47 | -1.28% | -0.64 | 1.95萬 | 97.20萬 | 1.08% | 13.18億 | -3.04% | -1.57% | +3.88% | +26.85% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.63 | +1.08% | +0.22 | 3,542 | 7.28萬 | 1.08% | 1.03億 | -0.82% | -0.67% | -1.29% | -6.78% |
奧的斯US OTIS | 68.77 | +0.10% | +0.07 | 95.75萬 | 6,586.59萬 | 1.08% | 261.79億 | -0.48% | -4.18% | -5.31% | -21.27% |
鐵姆肯US TKR | 117.07 | +0.42% | +0.49 | 15.82萬 | 1,844.36萬 | 1.08% | 81.12億 | -1.96% | -5.99% | -15.16% | +39.15% |
DNP Select Income Fund IncUS DNP | 10.11 | -1.04% | -0.11 | 12.12萬 | 122.98萬 | 1.08% | 38.31億 | -4.32% | -8.06% | -6.53% | +1.24% |
BJs餐飲US BJRI | 59.26 | -1.12% | -0.67 | 3.53萬 | 209.73萬 | 1.08% | 12.61億 | -2.50% | -7.74% | +8.50% | +50.41% |
LCI IndustriesUS LCII | 85.39 | -1.28% | -1.10 | 4.52萬 | 386.53萬 | 1.08% | 20.66億 | -6.19% | -19.02% | -9.30% | -29.63% |
瑞奇包裝系統US TRS | 38.32 | -0.74% | -0.28 | 2.65萬 | 102.64萬 | 1.08% | 13.73億 | -0.07% | -0.66% | -12.12% | +8.08% |
Five Star BancorpUS FSBC | 44.65 | -0.13% | -0.06 | 1.88萬 | 83.50萬 | 1.07% | 10.96億 | -3.79% | -0.87% | -5.52% | +24.79% |
PNC金融US PNC | 231.93 | -0.04% | -0.08 | 27.34萬 | 6,332.26萬 | 1.07% | 926.46億 | -5.04% | -4.01% | -3.33% | +11.11% |
阿利科公司US ALCO | 38.44 | -0.59% | -0.23 | 1.16萬 | 44.62萬 | 1.07% | 2.85億 | -2.83% | -2.68% | -5.39% | +5.66% |
Inogen IncUS INGN | 5.16 | +0.49% | +0.03 | 3.31萬 | 16.90萬 | 1.07% | 1.37億 | -2.92% | -7.95% | -23.74% | -23.29% |
Postal Realty Trust, Inc.US PSTL | 24.07 | -0.82% | -0.20 | 4.06萬 | 97.75萬 | 1.07% | 7.28億 | +3.75% | +5.34% | +1.99% | +49.13% |
Everest GroupUS EG | 375.07 | -1.33% | -5.05 | 6.13萬 | 2,299.25萬 | 1.07% | 143.81億 | +0.90% | +1.82% | +8.48% | +10.53% |
NetSTREIT Corp.US NTST | 18.20 | -0.16% | -0.03 | 15.79萬 | 286.04萬 | 1.07% | 18.48億 | -7.33% | -11.69% | -10.70% | +3.17% |
Prudential Financial IncUS PFH | 15.32 | +0.66% | +0.10 | 3,281 | 5.00萬 | 1.07% | 60.36億 | +1.12% | +0.13% | -4.97% | -11.19% |
U-HaulUS UHAL.B | 55.94 | -0.92% | -0.52 | 1.53萬 | 85.62萬 | 1.07% | 108.52億 | -0.89% | -11.60% | -0.75% | +19.68% |
Rigel PharmaceuticalsUS RIGL | 45.73 | -0.26% | -0.12 | 2.47萬 | 112.33萬 | 1.07% | 8.54億 | -3.20% | +1.06% | +25.12% | +6.77% |
沃茨水工業US WTS | 348.99 | -0.43% | -1.50 | 2.85萬 | 997.44萬 | 1.07% | 116.40億 | -1.98% | -5.65% | -1.70% | +26.43% |
Mach Natural Resources L.P.US MNR | 10.95 | -0.18% | -0.02 | 18.82萬 | 205.83萬 | 1.07% | 18.26億 | -12.89% | -13.16% | -12.54% | -0.82% |