| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
California Water Service GroupUS CWT | 47.18 | -1.46% | -0.70 | 5.86萬 | 276.55萬 | 1.09% | 29.18億 | -2.16% | -5.68% | -0.25% | +8.89% |
Royalty Pharma plcUS RPRX | 58.41 | -0.88% | -0.52 | 16.68萬 | 977.40萬 | 1.09% | 336.99億 | -0.34% | -3.58% | +7.61% | +51.16% |
Kingsway CorpUS KWY | 9.70 | +0.31% | +0.03 | 1.75萬 | 16.90萬 | 1.09% | 2.81億 | +1.15% | -3.29% | -8.40% | -27.88% |
American Savings BANK NAUS ASBH | 17.81 | +1.77% | +0.31 | 6.47萬 | 116.32萬 | 1.09% | 11.58億 | 0.00% | 0.00% | 0.00% | +4.76% |
旅行者財產險集團US TRV | 374.04 | -1.44% | -5.45 | 55.42萬 | 2.08億 | 1.08% | 781.74億 | -0.31% | +2.62% | +16.62% | +28.95% |
Massimo GroupUS MAMO | 0.9542 | +0.44% | +0.0042 | 1,488 | 1,433.04 | 1.08% | 3,973.38萬 | -3.45% | -6.45% | -1.55% | -76.03% |
Universal Health Realty Income TUS UHT | 40.16 | -1.09% | -0.44 | 3.05萬 | 122.09萬 | 1.08% | 5.57億 | -0.60% | -2.77% | -3.63% | +2.42% |
美國國際集團US AIG | 75.43 | -0.33% | -0.25 | 67.09萬 | 5,050.85萬 | 1.08% | 394.42億 | +0.13% | -0.42% | -0.93% | -11.83% |
Tiptree Financial Inc. - Class AUS TIPT | 17.47 | -0.38% | -0.07 | 2.99萬 | 52.26萬 | 1.08% | 6.51億 | -1.83% | -4.62% | -0.88% | -4.36% |
CGI Group Inc Cl AUS GIB | 69.97 | -1.67% | -1.18 | 8.70萬 | 608.91萬 | 1.08% | 144.88億 | -0.35% | -5.78% | +10.90% | -24.20% |
黑岩市政收益保險基金US MYI | 10.13 | -0.39% | -0.04 | 3.56萬 | 36.13萬 | 1.08% | 12.39億 | -1.94% | -5.50% | -8.08% | -6.81% |
格里豐US GFF | 91.93 | -1.17% | -1.09 | 4.44萬 | 406.94萬 | 1.08% | 41.64億 | -4.27% | -8.19% | -3.09% | +24.82% |
Seven Hills Realty Trust.US SEVN | 7.33 | -1.01% | -0.07 | 3.10萬 | 22.75萬 | 1.08% | 1.66億 | -1.15% | -4.75% | -13.21% | -17.70% |
Corgi APP 2x Daily ETFUS APPC | 10.78 | -2.88% | -0.32 | 543 | 5,890.80 | 1.08% | 26.95萬 | -4.40% | +3.26% | 0.00% | -62.43% |
摩根士丹利US MS | 202.64 | -0.43% | -0.88 | 108.30萬 | 2.19億 | 1.08% | 3,185.50億 | -5.48% | -2.32% | -7.83% | +14.14% |
銀休特US PODD | 141.54 | -0.01% | -0.01 | 15.46萬 | 2,183.17萬 | 1.08% | 98.04億 | +7.26% | -3.63% | -4.93% | -50.20% |
歐力士US IX | 39.20 | -2.61% | -1.05 | 12.72萬 | 498.34萬 | 1.08% | 425.71億 | -2.27% | +4.42% | +2.22% | +34.15% |
Regency Centers CorpUS REG | 73.07 | -0.08% | -0.05 | 26.60萬 | 1,937.88萬 | 1.08% | 133.64億 | -2.08% | -4.50% | -8.52% | +5.85% |
NewMarketUS NEU | 883.94 | -0.59% | -5.25 | 2.53萬 | 2,243.06萬 | 1.08% | 81.30億 | -0.35% | -4.71% | +11.77% | +28.62% |
OGE Energy CorpUS OGE | 45.55 | -1.62% | -0.75 | 28.07萬 | 1,283.03萬 | 1.08% | 93.83億 | -2.15% | -2.53% | -6.28% | +6.67% |