美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Mach Natural Resources L.P.

11.29

-1.2000-9.61%

成交量：802.67萬

成交額：8,939.36萬

市值：18.83億

市盈率：20.53

高：11.38

開：11.21

低：10.77

收：12.49

52周最高：15.02

52周最低：10.46

股本：1.67億

流通股本：6,215.08萬

量比：60.46

換手率：12.91%

股息：1.80

股息率：15.94%

每股收益(TTM):0.5500

每股收益(LYR):1.09

淨資產收益率：6.25%

總資產收益率：4.05%

市淨率：1.02

市盈率(LYR):10.38

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-凱西百貨、塔加資源、聯合租賃

美國研究綜述-凱西百貨、塔加資源、聯合租賃

Mach Natural Resources L.P. 擬發行並出售價值高達1億美元的普通合夥單位

Mach Natural Resources L.P. 與摩根士丹利簽訂股權分銷協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MNR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","market":"US","secType":"STK","nameCN":"Mach Natural Resources L.P.","latestPrice":11.29,"timestamp":1789487008392,"preClose":12.49,"halted":0,"volume":8026662,"delay":0,"changeRate":-0.09607686148919144,"floatShares":62150800,"shares":166801737,"eps":0.55,"marketStatus":"交易中","change":-1.2,"latestTime":"09-15 11:43:33 EDT","open":11.21,"high":11.38,"low":10.77,"amount":89393624.986932,"amplitude":0.048839,"askPrice":11.29,"askSize":591,"bidPrice":11.28,"bidSize":181,"shortable":0,"etf":0,"ttmEps":0.55,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1698206400000,"exchange":"NYSE","adjPreClose":12.49,"dividendRate":0.159433,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":12.49,"latestTime":"09:29 EDT","volume":360583,"amount":4089110.3803250003,"timestamp":1789478999818,"change":-1.29,"changeRate":-0.103283,"amplitude":0.033627},"postHourTrading":{"tag":"盘后","latestPrice":11.9345,"preClose":12.49,"latestTime":"19:56 EDT","volume":129259,"amount":1533873.4243,"timestamp":1789430162303,"change":-0.5555,"changeRate":-0.044476,"amplitude":0.068054},"volumeRatio":60.463737,"impliedVol":0.3127,"impliedVolPercentile":0.2652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","floatShares":62150800,"roa":"4.05%","roe":"6.25%","lyrEps":1.087703,"volumeRatio":60.463737,"shares":166801737,"dividePrice":1.8,"high":11.38,"amplitude":0.048839,"preClose":12.49,"low":10.77,"week52Low":10.46,"pbRate":"1.02","psRate":"1.45","week52High":15.0196,"institutionHeld":0.7546,"latestPrice":11.29,"committee":-0.531088,"eps":0.55,"divideRate":0.159433,"volume":8026662,"delay":0,"ttmEps":0.55,"open":11.21,"prevYearClose":11.04,"prevWeekClose":12.57,"prevMonthClose":12.5,"prevQuarterClose":12.64,"fiveDayClose":12.71,"twentyDayClose":12.69,"sixtyDayClose":12.45,"dividendPayoutRate":1.7835751119561127,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.39375000000000004,"fiveYearAvgDividendRate":0.18128772614567099},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNR\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"MNR","amount":0.36,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"market":"US","date":"2026-08-06","symbol":"MNR","fiscalQuarterEnding":"2026/06","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.38},{"date":"2026-05-21","symbol":"MNR","amount":0.64,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-04"},{"market":"US","date":"2026-05-07","symbol":"MNR","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2026-03-12","symbol":"MNR","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-14","value":0.95,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.75,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-10","value":0.9,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-12-10","value":0.6,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-03-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNR","date":"2026-09-14","current":20.509091,"percent":0.79484,"low":3.480701,"twenty":6.191127,"median":8.722729,"eighty":20.910825,"high":32.2347,"avg":12.791872,"sd":7.854042,"marketCap":2098537541},"quantilePoints":[{"date":"2021-09-17","current":19.297586,"twenty":21.849858,"median":33.361172,"eighty":41.949748,"marketCap":1872657043},{"date":"2021-09-24","current":19.135507,"twenty":21.745313,"median":33.339593,"eighty":41.62452,"marketCap":1856928690},{"date":"2021-10-01","current":18.892387,"twenty":21.199358,"median":33.211446,"eighty":41.483116,"marketCap":1833336160},{"date":"2021-10-08","current":19.297586,"twenty":19.706033,"median":33.17067,"eighty":41.167315,"marketCap":1872657043},{"date":"2021-10-15","current":19.419146,"twenty":19.382678,"median":33.030949,"eighty":40.809092,"marketCap":1884453308},{"date":"2021-10-22","current":19.439406,"twenty":19.358366,"median":32.999064,"eighty":40.49873,"marketCap":1886419352},{"date":"2021-10-29","current":19.186156,"twenty":19.34621,"median":32.843275,"eighty":40.276472,"marketCap":1861843800},{"date":"2021-11-05","current":19.105117,"twenty":19.297586,"median":32.757715,"eighty":39.928289,"marketCap":1853979624},{"date":"2021-11-12","current":26.237932,"twenty":19.297586,"median":32.604129,"eighty":39.652147,"marketCap":2051360217},{"date":"2021-11-19","current":26.225354,"twenty":19.297586,"median":32.38472,"eighty":39.585969,"marketCap":2050376823},{"date":"2021-11-26","current":26.112151,"twenty":19.297586,"median":32.12143,"eighty":39.583505,"marketCap":2041526276},{"date":"2021-12-03","current":26.212776,"twenty":19.297586,"median":31.814258,"eighty":39.409612,"marketCap":2049393429},{"date":"2021-12-10","current":26.352686,"twenty":19.297586,"median":31.660671,"eighty":39.062909,"marketCap":2060332036},{"date":"2021-12-17","current":26.453461,"twenty":19.297586,"median":31.441263,"eighty":38.827436,"marketCap":2068210935},{"date":"2021-12-23","current":26.390476,"twenty":19.297586,"median":31.356809,"eighty":38.716968,"marketCap":2063286623},{"date":"2021-12-31","current":26.440864,"twenty":19.297586,"median":31.165995,"eighty":38.602775,"marketCap":2067226072},{"date":"2022-01-07","current":26.37788,"twenty":19.297586,"median":31.013416,"eighty":38.545503,"marketCap":2062301760},{"date":"2022-01-14","current":26.352686,"twenty":19.297586,"median":30.728945,"eighty":38.439473,"marketCap":2060332036},{"date":"2022-01-21","current":26.327492,"twenty":19.297586,"median":30.691755,"eighty":38.388495,"marketCap":2058362311},{"date":"2022-01-28","current":26.340089,"twenty":19.299612,"median":30.475865,"eighty":38.229559,"marketCap":2059347173},{"date":"2022-02-04","current":26.390476,"twenty":19.299612,"median":30.012295,"eighty":38.135267,"marketCap":2063286623},{"date":"2022-02-11","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2066244294},{"date":"2022-02-18","current":32.203971,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2064274566},{"date":"2022-02-25","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.013748,"marketCap":2066244294},{"date":"2023-10-27","current":3.828976,"twenty":17.945211,"median":25.578978,"eighty":32.219336,"marketCap":1775550000},{"date":"2023-11-03","current":3.765468,"twenty":17.917069,"median":25.555434,"eighty":32.188607,"marketCap":1746100000},{"date":"2023-11-10","current":3.568795,"twenty":17.860848,"median":25.536684,"eighty":31.963371,"marketCap":1654900000},{"date":"2023-11-17","current":3.708105,"twenty":17.813945,"median":25.51869,"eighty":31.584693,"marketCap":1719500000},{"date":"2023-11-24","current":3.73064,"twenty":17.776359,"median":25.500318,"eighty":31.348253,"marketCap":1729950000},{"date":"2023-12-01","current":3.630255,"twenty":17.720075,"median":25.485591,"eighty":31.052084,"marketCap":1683400000},{"date":"2023-12-08","current":3.480701,"twenty":17.686094,"median":25.463574,"eighty":30.6686,"marketCap":1614050000},{"date":"2023-12-15","current":4.005424,"twenty":17.601879,"median":25.42683,"eighty":30.29737,"marketCap":1501950000},{"date":"2023-12-22","current":3.731809,"twenty":17.526844,"median":25.408458,"eighty":29.875565,"marketCap":1399350000},{"date":"2023-12-29","current":4.127031,"twenty":17.429275,"median":25.399254,"eighty":30.012295,"marketCap":1547550000},{"date":"2024-01-05","current":4.114364,"twenty":17.287641,"median":25.389128,"eighty":30.02141,"marketCap":1542800000},{"date":"2024-01-12","current":4.248638,"twenty":16.671181,"median":25.371109,"eighty":30.02141,"marketCap":1593150000},{"date":"2024-01-19","current":4.367711,"twenty":15.629444,"median":25.326574,"eighty":27.561752,"marketCap":1637800000},{"date":"2024-01-26","current":4.575456,"twenty":13.570493,"median":25.298226,"eighty":27.361016,"marketCap":1715700000},{"date":"2024-02-02","current":4.375312,"twenty":4.536441,"median":25.25408,"eighty":27.03226,"marketCap":1640650000},{"date":"2024-02-09","current":4.484251,"twenty":4.456889,"median":25.196202,"eighty":26.887852,"marketCap":1681500000},{"date":"2024-02-16","current":4.370245,"twenty":4.393553,"median":25.15125,"eighty":26.887852,"marketCap":1638750000},{"date":"2024-02-23","current":4.940277,"twenty":4.393553,"median":25.106459,"eighty":26.887852,"marketCap":1852500000},{"date":"2024-03-01","current":4.661594,"twenty":4.398113,"median":24.9216,"eighty":26.866345,"marketCap":1748000000},{"date":"2024-03-08","current":4.813603,"twenty":4.398113,"median":24.494943,"eighty":26.866345,"marketCap":1805000000},{"date":"2024-03-15","current":4.87694,"twenty":4.398113,"median":23.747923,"eighty":26.866345,"marketCap":1828750000},{"date":"2024-03-22","current":4.790802,"twenty":4.398113,"median":23.492095,"eighty":26.866345,"marketCap":1796450000},{"date":"2024-03-28","current":4.823737,"twenty":4.398113,"median":23.386235,"eighty":26.866345,"marketCap":1808800000},{"date":"2024-04-05","current":5.350908,"twenty":4.393553,"median":23.183336,"eighty":26.887852,"marketCap":1854400000},{"date":"2024-04-12","current":5.520865,"twenty":4.393553,"median":23.077476,"eighty":26.887852,"marketCap":1913300000},{"date":"2024-04-19","current":5.53183,"twenty":4.393553,"median":22.259325,"eighty":26.887852,"marketCap":1917100000},{"date":"2024-04-26","current":5.542795,"twenty":4.398113,"median":21.939883,"eighty":26.866345,"marketCap":1920900000},{"date":"2024-05-03","current":5.64148,"twenty":4.398113,"median":21.780162,"eighty":26.866345,"marketCap":1955100000},{"date":"2024-05-10","current":5.534571,"twenty":4.398113,"median":21.434864,"eighty":26.758808,"marketCap":1918050000},{"date":"2024-05-17","current":6.637308,"twenty":4.398113,"median":21.27715,"eighty":26.758808,"marketCap":1968400000},{"date":"2024-05-24","current":6.457922,"twenty":4.398113,"median":20.002503,"eighty":26.758808,"marketCap":1915200000},{"date":"2024-05-31","current":6.153605,"twenty":4.398113,"median":19.444471,"eighty":26.758808,"marketCap":1824950000},{"date":"2024-06-07","current":6.166418,"twenty":4.398113,"median":19.373561,"eighty":26.758808,"marketCap":1828750000},{"date":"2024-06-14","current":6.182435,"twenty":4.393553,"median":19.355385,"eighty":26.760033,"marketCap":1833500000},{"date":"2024-06-21","current":6.124775,"twenty":4.388993,"median":19.333041,"eighty":26.761258,"marketCap":1816400000},{"date":"2024-06-28","current":6.025472,"twenty":4.375312,"median":19.297586,"eighty":26.764932,"marketCap":1786950000},{"date":"2024-07-05","current":6.406668,"twenty":4.375312,"median":19.257066,"eighty":26.764932,"marketCap":1900000000},{"date":"2024-07-12","current":6.384245,"twenty":4.375312,"median":19.236806,"eighty":26.764932,"marketCap":1893350000},{"date":"2024-07-15","current":6.409872,"twenty":4.375312,"median":19.226676,"eighty":26.764932,"marketCap":1900950000},{"date":"2024-08-02","current":6.054302,"twenty":4.368725,"median":19.170961,"eighty":27.038405,"marketCap":1795500000},{"date":"2024-08-09","current":6.035082,"twenty":4.368725,"median":19.150702,"eighty":27.038405,"marketCap":1789800000},{"date":"2024-08-16","current":7.290348,"twenty":4.368725,"median":19.130442,"eighty":27.038405,"marketCap":1882900000},{"date":"2024-08-23","current":7.414827,"twenty":4.368725,"median":19.115247,"eighty":27.038405,"marketCap":1915049733},{"date":"2024-08-30","current":7.024767,"twenty":4.368725,"median":19.079792,"eighty":27.038405,"marketCap":1814307663},{"date":"2024-09-06","current":6.204168,"twenty":4.368725,"median":19.029142,"eighty":27.038405,"marketCap":1602369156},{"date":"2024-09-13","current":6.571972,"twenty":4.368725,"median":18.826023,"eighty":27.038405,"marketCap":1697362998},{"date":"2024-09-20","current":6.540281,"twenty":4.368725,"median":18.599201,"eighty":27.038405,"marketCap":1689178004},{"date":"2024-09-27","current":6.377863,"twenty":4.368725,"median":18.387806,"eighty":27.038405,"marketCap":1647229913},{"date":"2024-10-04","current":6.641394,"twenty":4.368725,"median":18.289125,"eighty":27.038405,"marketCap":1715292641},{"date":"2024-10-11","current":6.733413,"twenty":4.368725,"median":18.151586,"eighty":27.038405,"marketCap":1739058744},{"date":"2024-10-18","current":6.693404,"twenty":4.368725,"median":18.074005,"eighty":27.038405,"marketCap":1728725655},{"date":"2024-10-25","current":6.589383,"twenty":4.368725,"median":18.014199,"eighty":27.038405,"marketCap":1701859626},{"date":"2024-10-31","current":6.497363,"twenty":4.368725,"median":17.978043,"eighty":27.038405,"marketCap":1678093523},{"date":"2024-11-08","current":6.393342,"twenty":4.368218,"median":17.935894,"eighty":27.059912,"marketCap":1651227494},{"date":"2024-11-15","current":6.934057,"twenty":4.368218,"median":17.898308,"eighty":27.059912,"marketCap":1679650539},{"date":"2024-11-22","current":7.104952,"twenty":4.368218,"median":17.842024,"eighty":27.059912,"marketCap":1721046732},{"date":"2024-11-29","current":6.656353,"twenty":4.368218,"median":17.804501,"eighty":26.844838,"marketCap":1612381725},{"date":"2024-12-06","current":6.451279,"twenty":4.368218,"median":17.757598,"eighty":26.611841,"marketCap":1562706293},{"date":"2024-12-13","current":6.519637,"twenty":4.368218,"median":17.710695,"eighty":26.50708,"marketCap":1579264770},{"date":"2024-12-20","current":6.626447,"twenty":4.368218,"median":17.663791,"eighty":26.486381,"marketCap":1605137391},{"date":"2024-12-27","current":7.019505,"twenty":4.368218,"median":17.588746,"eighty":26.486381,"marketCap":1700348635},{"date":"2025-01-03","current":7.292936,"twenty":4.368218,"median":17.523094,"eighty":26.486381,"marketCap":1766582544},{"date":"2025-01-10","current":7.314298,"twenty":4.367711,"median":17.411217,"eighty":26.489966,"marketCap":1771757068},{"date":"2025-01-17","current":7.523644,"twenty":4.367711,"median":16.826953,"eighty":26.489966,"marketCap":1822467405},{"date":"2025-01-24","current":7.818438,"twenty":4.367711,"median":16.507303,"eighty":26.466058,"marketCap":1893875838},{"date":"2025-01-31","current":7.609092,"twenty":4.367711,"median":14.236966,"eighty":26.440864,"marketCap":1843165502},{"date":"2025-02-07","current":6.75889,"twenty":4.367711,"median":7.743671,"eighty":26.440864,"marketCap":1637219441},{"date":"2025-02-14","current":7.874811,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1907531103},{"date":"2025-02-21","current":7.977398,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1932381074},{"date":"2025-02-28","current":7.24463,"twenty":4.367711,"median":7.600547,"eighty":26.440864,"marketCap":1754881281},{"date":"2025-03-07","current":6.707267,"twenty":4.362644,"median":7.540734,"eighty":26.440864,"marketCap":1624714767},{"date":"2025-03-14","current":6.985719,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1692164688},{"date":"2025-03-21","current":9.655709,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1788034582},{"date":"2025-03-28","current":9.802686,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1815251521},{"date":"2025-04-04","current":9.745173,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1804601414},{"date":"2025-04-11","current":8.358483,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1547815508},{"date":"2025-04-17","current":8.415995,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1558465615},{"date":"2025-04-25","current":8.914437,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1650766540},{"date":"2025-05-02","current":8.620484,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1596332661},{"date":"2025-05-09","current":8.601313,"twenty":4.375312,"median":7.523644,"eighty":26.440864,"marketCap":1592782625},{"date":"2025-05-16","current":10.388395,"twenty":4.454863,"median":7.55834,"eighty":26.440864,"marketCap":1655525774},{"date":"2025-05-23","current":10.121074,"twenty":4.53036,"median":7.668905,"eighty":26.440864,"marketCap":1612924682},{"date":"2025-05-30","current":10.031967,"twenty":4.57951,"median":7.724446,"eighty":26.440864,"marketCap":1598724318},{"date":"2025-06-06","current":9.653262,"twenty":4.695037,"median":7.874811,"eighty":26.440864,"marketCap":1538372771},{"date":"2025-06-13","current":10.707695,"twenty":4.771547,"median":8.339312,"eighty":26.440864,"marketCap":1706410412},{"date":"2025-06-20","current":11.4057,"twenty":4.819683,"median":8.435166,"eighty":26.440864,"marketCap":1817646597},{"date":"2025-06-27","current":10.707695,"twenty":4.862246,"median":8.534216,"eighty":26.440864,"marketCap":1706410412},{"date":"2025-07-03","current":10.952739,"twenty":4.897208,"median":8.601313,"eighty":26.440864,"marketCap":1745461413},{"date":"2025-07-11","current":10.915611,"twenty":4.956491,"median":8.773851,"eighty":26.440864,"marketCap":1739544594},{"date":"2025-07-18","current":10.930463,"twenty":5.352553,"median":9.157268,"eighty":26.440864,"marketCap":1741911322},{"date":"2025-07-25","current":11.324019,"twenty":5.485229,"median":9.658198,"eighty":26.440864,"marketCap":1804629596},{"date":"2025-08-01","current":11.175507,"twenty":5.533475,"median":9.78032,"eighty":26.440864,"marketCap":1780962323},{"date":"2025-08-08","current":10.997293,"twenty":5.537861,"median":9.815466,"eighty":26.420709,"marketCap":1752561595},{"date":"2025-08-15","current":8.19014,"twenty":5.537861,"median":9.686954,"eighty":26.390476,"marketCap":1715899840},{"date":"2025-08-22","current":7.653545,"twenty":5.537861,"median":9.448025,"eighty":26.365283,"marketCap":1603478816},{"date":"2025-08-29","current":8.060227,"twenty":5.537861,"median":8.844144,"eighty":26.351755,"marketCap":1688682118},{"date":"2025-09-05","current":7.964205,"twenty":5.536764,"median":8.620484,"eighty":26.340089,"marketCap":1668564672},{"date":"2025-09-12","current":7.70438,"twenty":5.537861,"median":8.559777,"eighty":26.327492,"marketCap":1614129228},{"date":"2025-09-19","current":7.647896,"twenty":5.537861,"median":8.454337,"eighty":26.276242,"marketCap":1602295436},{"date":"2025-09-26","current":7.416313,"twenty":5.537861,"median":8.348897,"eighty":26.230385,"marketCap":1553776889},{"date":"2025-10-03","current":7.331587,"twenty":5.537861,"median":8.130832,"eighty":26.212776,"marketCap":1536026201},{"date":"2025-10-10","current":7.269455,"twenty":5.537861,"median":8.026337,"eighty":26.112151,"marketCap":1523009030},{"date":"2025-10-17","current":6.817585,"twenty":5.537861,"median":7.973625,"eighty":20.212508,"marketCap":1428338694},{"date":"2025-10-24","current":6.868421,"twenty":5.537861,"median":7.874321,"eighty":19.40699,"marketCap":1438989107},{"date":"2025-10-31","current":6.806289,"twenty":5.537861,"median":7.811502,"eighty":19.358366,"marketCap":1425971936},{"date":"2025-11-07","current":6.823234,"twenty":5.537861,"median":7.764704,"eighty":19.338106,"marketCap":1429522073},{"date":"2025-11-14","current":18.898302,"twenty":5.537861,"median":7.764704,"eighty":19.291508,"marketCap":2010968363},{"date":"2025-11-21","current":18.993269,"twenty":5.537861,"median":7.764704,"eighty":19.250988,"marketCap":2021073732},{"date":"2025-11-28","current":18.423471,"twenty":5.558146,"median":7.803029,"eighty":19.250988,"marketCap":1960441520},{"date":"2025-12-05","current":19.658033,"twenty":5.626129,"median":7.868182,"eighty":19.261118,"marketCap":2091811312},{"date":"2025-12-12","current":18.866647,"twenty":5.684243,"median":7.967029,"eighty":19.291508,"marketCap":2007599907},{"date":"2025-12-19","current":18.201883,"twenty":5.824943,"median":8.013317,"eighty":19.291508,"marketCap":1936862326},{"date":"2025-12-26","current":17.727051,"twenty":6.025472,"median":8.094117,"eighty":19.291508,"marketCap":1886335483},{"date":"2026-01-02","current":17.473807,"twenty":6.040848,"median":8.187316,"eighty":19.291508,"marketCap":1859387833},{"date":"2026-01-09","current":17.489635,"twenty":6.069678,"median":8.348897,"eighty":19.283741,"marketCap":1861072061},{"date":"2026-01-16","current":17.426324,"twenty":6.136307,"median":8.454337,"eighty":19.283741,"marketCap":1854335149},{"date":"2026-01-23","current":18.122744,"twenty":6.160012,"median":8.534216,"eighty":19.283741,"marketCap":1928441185},{"date":"2026-01-30","current":18.56592,"twenty":6.182435,"median":8.610898,"eighty":19.283741,"marketCap":1975599573},{"date":"2026-02-06","current":18.91413,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2012652591},{"date":"2026-02-13","current":19.847966,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2112022049},{"date":"2026-02-20","current":21.478221,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2285497545},{"date":"2026-02-27","current":20.401936,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2170970033},{"date":"2026-03-06","current":21.177495,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2253497211},{"date":"2026-03-13","current":15.819381,"twenty":6.186781,"median":8.690777,"eighty":19.263144,"marketCap":2261918351},{"date":"2026-03-20","current":16.494343,"twenty":6.188954,"median":8.706753,"eighty":19.246936,"marketCap":2358427155},{"date":"2026-03-27","current":16.717876,"twenty":6.188954,"median":8.706753,"eighty":19.216546,"marketCap":2390388721},{"date":"2026-04-02","current":16.094338,"twenty":6.188954,"median":8.706753,"eighty":19.176026,"marketCap":2301232773},{"date":"2026-04-10","current":14.52961,"twenty":6.188954,"median":8.706753,"eighty":19.155766,"marketCap":2077501809},{"date":"2026-04-17","current":15.270797,"twenty":6.188954,"median":8.706753,"eighty":19.135718,"marketCap":2183479634},{"date":"2026-04-24","current":15.341386,"twenty":6.188954,"median":8.706753,"eighty":19.125377,"marketCap":2193572760},{"date":"2026-05-01","current":16.235516,"twenty":6.188954,"median":8.706753,"eighty":19.109169,"marketCap":2321419026},{"date":"2026-05-08","current":15.506094,"twenty":6.188954,"median":8.706753,"eighty":19.088909,"marketCap":2217123388},{"date":"2026-05-15","current":26.166552,"twenty":6.188954,"median":8.706753,"eighty":19.115247,"marketCap":2408892786},{"date":"2026-05-22","current":25.838479,"twenty":6.188954,"median":8.706753,"eighty":19.129429,"marketCap":2378690371},{"date":"2026-05-29","current":24.595893,"twenty":6.186781,"median":8.690777,"eighty":19.141669,"marketCap":2264297906},{"date":"2026-06-05","current":25.125819,"twenty":6.188954,"median":8.706753,"eighty":19.155766,"marketCap":2313082928},{"date":"2026-06-12","current":23.938053,"twenty":6.188954,"median":8.706753,"eighty":19.180078,"marketCap":2203737190},{"date":"2026-06-18","current":22.786834,"twenty":6.188954,"median":8.706753,"eighty":19.216546,"marketCap":2097755936},{"date":"2026-06-26","current":23.079207,"twenty":6.188954,"median":8.706753,"eighty":19.246936,"marketCap":2124671810},{"date":"2026-07-02","current":23.243667,"twenty":6.188954,"median":8.706753,"eighty":19.271585,"marketCap":2139811989},{"date":"2026-07-10","current":23.572587,"twenty":6.188954,"median":8.706753,"eighty":19.31582,"marketCap":2170092347},{"date":"2026-07-17","current":23.627407,"twenty":6.188954,"median":8.706753,"eighty":19.348236,"marketCap":2175139074},{"date":"2026-07-24","current":24.63244,"twenty":6.188954,"median":8.706753,"eighty":19.370522,"marketCap":2267662391},{"date":"2026-07-31","current":24.63244,"twenty":6.186781,"median":8.690777,"eighty":19.431302,"marketCap":2267662391},{"date":"2026-08-07","current":24.340066,"twenty":6.186781,"median":8.690777,"eighty":19.478275,"marketCap":2240746517},{"date":"2026-08-14","current":21.53805,"twenty":6.186781,"median":8.690777,"eighty":19.847966,"marketCap":2166986260},{"date":"2026-08-21","current":20.924099,"twenty":6.186781,"median":8.690777,"eighty":20.553883,"marketCap":2105215465},{"date":"2026-08-28","current":20.82454,"twenty":6.191127,"median":8.722729,"eighty":20.660475,"marketCap":2095198579},{"date":"2026-09-04","current":20.874319,"twenty":6.191127,"median":8.722729,"eighty":20.834496,"marketCap":2100207022},{"date":"2026-09-11","current":20.857726,"twenty":6.191127,"median":8.722729,"eighty":20.910825,"marketCap":2098537541},{"date":"2026-09-14","current":20.857726,"twenty":6.191127,"median":8.722729,"eighty":20.910825,"marketCap":2098537541}],"updateTime":1789487013885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666563696","title":"美國研究綜述-凱西百貨、塔加資源、聯合租賃","url":"https://stock-news.laohu8.com/highlight/detail?id=2666563696","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666563696?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 15:24","pubTimestamp":1789025062,"startTime":"0","endTime":"0","summary":"美国研究综述-凯西百货、塔加资源、联合租赁路透9月10日-周四，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括凯西百货、塔加资源和联合租赁。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4T4520I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","HLMN","MPC","SUNB","COP","AVAV","CRC","EOG","FENY","ET","MTDR","KMI","AR","MNR","PR","OKE","TRGP","WHK","URI","GXPE","OVV","TEXX","GPOR","CHRD","SOC","PAA","DVN","PCAR","CASY","CPG.UK","HRI","RRC","EIPX","SM","APA","CON","PUI","SFNC","OXY","WES","PAGP","FANG","EXE","DIG","EQT","STEP","MPLX","COO","HP","TXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666563695","title":"美國研究綜述-凱西百貨、塔加資源、聯合租賃","url":"https://stock-news.laohu8.com/highlight/detail?id=2666563695","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666563695?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 15:24","pubTimestamp":1789025062,"startTime":"0","endTime":"0","summary":"美国研究综述-凯西百货、塔加资源、联合租赁路透9月10日-周四，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括凯西百货、塔加资源和联合租赁。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4S4520I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","SOC","APA","OVV","VDE","OXY","AVXX","MTDR","AVAV","FXN","MPC","AR","CPG.UK","ENFR","URI","GPOR","HRI","RRC","DVN","RSPG","TRGP","SFNC","TXO","EOG","CRC","MNR","CASY","FANG","PAA","WHK","SM","PAGP","HP","PCAR","OKE","WES","PR","EQT","OILT","STEP","CHRD","CON","COO","MPLX","EXE","KMI","ET","HLMN","COP","SUNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138922603","title":"Mach Natural Resources L.P. 擬發行並出售價值高達1億美元的普通合夥單位","url":"https://stock-news.laohu8.com/highlight/detail?id=1138922603","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138922603?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 04:52","pubTimestamp":1779483155,"startTime":"0","endTime":"0","summary":"Mach Natural Resources L.P. 宣布，公司可能发行并出售代表有限合伙人权益的普通单位，融资规模最高可达1亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4171","MNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190695189","title":"Mach Natural Resources L.P. 與摩根士丹利簽訂股權分銷協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1190695189","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190695189?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 04:52","pubTimestamp":1779483143,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Mach Natural Resources L.P. 已签订一项股权分销协议。根据该协议，摩根士丹利将作为销售代理，协助该公司进行股权分销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","MNR","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNR\",params:#limit:6,delay:false,,,undefined,":[]}}