| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Diodes IncorporatedUS DIOD | 91.60 | +0.89% | +0.81 | 5.60萬 | 515.84萬 | 1.09% | 42.02億 | -3.59% | +0.95% | -18.97% | +85.65% |
ABC銀行US ABCB | 82.86 | -0.17% | -0.14 | 14.09萬 | 1,169.10萬 | 1.09% | 55.78億 | -2.13% | -3.79% | -7.23% | +11.57% |
Bancroft Fund LtdUS BCV | 23.93 | +0.31% | +0.08 | 841 | 2.03萬 | 1.09% | 1.35億 | -2.41% | -3.35% | -6.63% | +8.28% |
Fortive CorporationUS FTV | 54.60 | -0.85% | -0.47 | 56.25萬 | 3,072.43萬 | 1.09% | 165.11億 | -0.16% | -8.08% | -9.59% | -1.10% |
Sprott Physical Platinum And PalUS SPPP | 14.38 | +1.02% | +0.15 | 5.18萬 | 74.64萬 | 1.09% | 5.37億 | -0.66% | -1.47% | +17.16% | -14.64% |
CAN金融US CNA | 47.86 | -0.71% | -0.34 | 3.59萬 | 171.39萬 | 1.09% | 129.54億 | +0.40% | -3.27% | +1.96% | +0.25% |
Archrock, IncUS AROC | 31.24 | +0.05% | +0.02 | 20.64萬 | 643.90萬 | 1.09% | 54.78億 | -4.68% | -3.24% | -19.48% | +20.04% |
Sensata Technologies HoldingUS ST | 42.12 | -0.28% | -0.12 | 15.13萬 | 638.34萬 | 1.09% | 61.36億 | -3.48% | +0.45% | -12.61% | +26.52% |
Elevra LithiumUS ELVR | 44.44 | -1.27% | -0.57 | 1.19萬 | 52.95萬 | 1.09% | 8.62億 | -12.56% | -27.81% | -41.96% | -15.47% |
康明斯US CMI | 527.59 | +0.71% | +3.71 | 21.08萬 | 1.11億 | 1.09% | 728.26億 | -5.24% | -11.07% | -24.07% | +3.36% |
Global X U.S. Electrification ETFUS ZAP | 30.95 | -0.99% | -0.31 | 1.15萬 | 35.55萬 | 1.09% | 4.51億 | -2.73% | -3.91% | -10.96% | +6.50% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.39 | -0.97% | -0.16 | 2.04萬 | 33.51萬 | 1.09% | 10.24億 | -0.36% | -3.42% | +10.67% | +8.90% |
Virtus Reaves Utilities ETFUS UTES | 71.84 | -1.12% | -0.81 | 1.90萬 | 136.53萬 | 1.09% | 11.67億 | -4.17% | -4.93% | -13.21% | -9.01% |
依歐格資源US EOG | 144.99 | -0.33% | -0.48 | 121.94萬 | 1.77億 | 1.09% | 761.17億 | -1.61% | -4.73% | +7.84% | +38.07% |
Old National BancorpUS ONB | 25.13 | -0.77% | -0.19 | 100.05萬 | 2,529.33萬 | 1.09% | 96.23億 | -2.08% | -2.73% | -2.05% | +12.62% |
California Water Service GroupUS CWT | 47.18 | -1.46% | -0.70 | 5.86萬 | 276.47萬 | 1.09% | 29.18億 | -2.16% | -5.68% | -0.25% | +8.89% |
Royalty Pharma plcUS RPRX | 58.41 | -0.88% | -0.52 | 16.67萬 | 976.54萬 | 1.09% | 336.99億 | -0.34% | -3.58% | +7.61% | +51.16% |
Kingsway CorpUS KWY | 9.70 | +0.31% | +0.03 | 1.75萬 | 16.90萬 | 1.09% | 2.81億 | +1.15% | -3.29% | -8.40% | -27.88% |
American Savings BANK NAUS ASBH | 17.81 | +1.77% | +0.31 | 6.47萬 | 116.32萬 | 1.09% | 11.58億 | 0.00% | 0.00% | 0.00% | +4.76% |
旅行者財產險集團US TRV | 374.04 | -1.44% | -5.45 | 55.40萬 | 2.08億 | 1.08% | 781.74億 | -0.31% | +2.62% | +16.62% | +28.95% |