| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CBIZ IncUS CBZ | 54.61 | +0.01% | +0.01 | 5.92萬 | 323.46萬 | 0.11% | 29.63億 | +0.12% | -0.74% | +74.90% | +8.24% |
貝萊德基金US DSU | 9.11 | +0.11% | +0.01 | 1.87萬 | 17.00萬 | 0.11% | 5.67億 | -2.25% | -3.60% | -5.69% | -10.51% |
標普小盤成長股600ETF-iSharesUS IJT | 163.19 | -0.13% | -0.21 | 7,371 | 120.29萬 | 0.11% | 77.84億 | -1.97% | -5.59% | -5.53% | +15.60% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.34 | +0.08% | +0.03 | 8,072 | 30.95萬 | 0.11% | 3.35億 | -0.21% | -0.76% | -1.13% | -3.35% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.65 | -0.07% | -0.01 | 4.25萬 | 87.89萬 | 0.11% | 24.83億 | +0.12% | -1.17% | -0.46% | -4.20% |
AB DISRUPTORS ETFUS FWD | 128.15 | +0.10% | +0.13 | 1.54萬 | 196.78萬 | 0.11% | 32.47億 | +0.46% | -0.94% | -9.22% | +22.74% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.25 | -0.86% | -0.12 | 1,060 | 1.51萬 | 0.11% | 5,584.31萬 | -3.68% | -2.29% | +9.10% | -9.44% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.44 | -0.77% | -0.28 | 1,686 | 6.15萬 | 0.11% | 2.88億 | -0.25% | -2.38% | +10.86% | +27.93% |
新興市場ETF-SchwabUS SCHE | 36.76 | +0.07% | +0.03 | 2.08萬 | 76.36萬 | 0.11% | 128.24億 | -0.72% | +0.12% | +2.73% | +12.23% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 50.67 | -1.02% | -0.52 | 2.37萬 | 120.26萬 | 0.11% | 412.40億 | -1.73% | -1.82% | +2.01% | +14.10% |
Fidelity Disruptive Technology ETFUS FDTX | 55.57 | +0.76% | +0.42 | 3,965 | 22.04萬 | 0.11% | 2.94億 | +1.72% | +2.28% | +1.00% | +36.40% |
Vanguard標普500ETFUS VOO | 701.64 | +0.09% | +0.61 | 126.39萬 | 8.87億 | 0.11% | 1.08萬億 | -0.13% | +0.09% | +3.84% | +11.88% |
Plains Group Holdings LPUS PAGP | 27.60 | -0.45% | -0.12 | 3,865 | 10.68萬 | 0.11% | 54.65億 | -1.39% | +2.99% | +17.90% | +44.20% |
凌雲半導體US CRUS | 120.97 | +0.50% | +0.60 | 4.43萬 | 534.81萬 | 0.11% | 60.63億 | +1.84% | +3.48% | -23.28% | +2.08% |
Varex Imaging CorporationUS VREX | 18.50 | -0.22% | -0.04 | 3.54萬 | 65.53萬 | 0.11% | 7.80億 | +0.22% | +0.05% | +78.40% | +58.80% |
美國中期債券ETF-VanguardUS BIV | 74.01 | -0.31% | -0.23 | 3.80萬 | 281.53萬 | 0.11% | 283.65億 | -0.07% | -2.00% | -3.61% | -4.97% |
Hilton Grand Vacations Inc.US HGV | 37.07 | -0.22% | -0.08 | 8.79萬 | 324.86萬 | 0.11% | 28.81億 | -6.08% | -17.29% | -32.19% | -17.16% |
Vinci Partners Investments Ltd.US VINP | 9.32 | +0.11% | +0.01 | 833 | 7,764.56 | 0.11% | 6.10億 | -1.27% | -0.11% | -2.51% | -28.53% |
標普500ETFUS SPY | 761.31 | +0.08% | +0.60 | 243.70萬 | 18.55億 | 0.11% | 7,906.07億 | -0.39% | -0.17% | +3.83% | +11.64% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 93.93 | -0.06% | -0.06 | 1.46萬 | 137.33萬 | 0.11% | 39.83億 | -1.39% | -3.30% | -2.57% | +17.65% |