| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LindsayUS LNN | 115.79 | -1.26% | -1.48 | 5.81萬 | 676.82萬 | 1.28% | 11.77億 | -0.48% | -0.30% | -3.93% | -1.76% |
CONMED CorporationUS CNMD | 45.77 | -0.78% | -0.36 | 5.85萬 | 268.26萬 | 1.28% | 13.71億 | -1.14% | -10.92% | +29.29% | +12.73% |
Catalyst Bancorp IncUS CLST | 18.29 | +1.67% | +0.30 | 1,605 | 2.92萬 | 1.28% | 7,410.92萬 | +1.36% | +5.36% | +9.92% | +16.13% |
Sensata Technologies HoldingUS ST | 41.98 | -0.62% | -0.26 | 20.04萬 | 843.64萬 | 1.28% | 61.16億 | -3.80% | +0.12% | -12.90% | +26.10% |
Kyverna TherapeuticsUS KYTX | 7.06 | +0.28% | +0.02 | 12.98萬 | 91.30萬 | 1.28% | 4.37億 | -2.75% | -13.16% | -18.10% | -24.89% |
National Health InvestorsUS NHI | 68.07 | -1.68% | -1.16 | 6.78萬 | 463.30萬 | 1.28% | 33.43億 | -3.20% | -7.90% | -9.49% | -10.87% |
Mativ Holdings, Inc.US MATV | 11.80 | -2.80% | -0.34 | 9.21萬 | 109.09萬 | 1.28% | 6.50億 | -1.17% | -1.67% | +46.22% | -2.88% |
Robinhood Ventures Fund IIUS RVII | 22.80 | +0.35% | +0.08 | 3.44萬 | 78.57萬 | 1.28% | 2.07億 | -6.17% | -2.61% | 0.00% | +1.33% |
SPHERE ENTERTAINMENT COUS SPHR | 142.88 | -1.42% | -2.06 | 5.44萬 | 776.23萬 | 1.28% | 51.14億 | -0.43% | -8.55% | -7.89% | +50.27% |
儀化宇輝US UFI | 6.64 | -0.30% | -0.02 | 1.63萬 | 10.75萬 | 1.28% | 1.23億 | -1.78% | -12.40% | +42.18% | +89.71% |
Corporacion America Airports S.A.US CAAP | 23.67 | -1.05% | -0.25 | 3.36萬 | 79.34萬 | 1.28% | 39.11億 | -3.74% | +1.72% | -9.24% | -8.96% |
HCI集團US HCI | 185.55 | -1.19% | -2.24 | 9.51萬 | 1,767.85萬 | 1.27% | 23.14億 | -0.10% | +1.93% | +6.05% | -3.20% |
HomeTrust Bancshares, Inc.US HTB | 46.84 | -0.68% | -0.32 | 3.72萬 | 174.21萬 | 1.27% | 7.82億 | -3.50% | +0.28% | -4.37% | +9.08% |
FFA股票收益基金US FFA | 22.83 | +0.11% | +0.03 | 2,829 | 6.46萬 | 1.27% | 4.56億 | -0.80% | -1.83% | +4.46% | +3.66% |
EvercoreUS EVR | 262.15 | -0.18% | -0.46 | 10.49萬 | 2,744.60萬 | 1.27% | 100.82億 | -6.78% | -8.69% | -25.78% | -22.95% |
craneUS CR | 197.29 | -0.24% | -0.48 | 11.72萬 | 2,308.43萬 | 1.27% | 113.63億 | -2.24% | -4.46% | -7.75% | +6.97% |
韋斯市場US WMK | 73.58 | +1.14% | +0.83 | 5.45萬 | 400.31萬 | 1.27% | 18.21億 | +1.97% | +4.84% | -8.44% | +14.81% |
威瑞信US VRSN | 303.42 | +0.45% | +1.37 | 12.83萬 | 3,872.36萬 | 1.27% | 273.99億 | +3.66% | +9.58% | +20.37% | +24.89% |
OFS Credit Company, Inc.US OCCI | 2.34 | -0.85% | -0.02 | 4.71萬 | 11.12萬 | 1.27% | 6,859.56萬 | -10.69% | -8.95% | -8.24% | -51.65% |
光輝國際諮詢顧問US KFY | 76.82 | -0.39% | -0.30 | 6.70萬 | 513.61萬 | 1.27% | 41.91億 | -0.99% | -9.19% | +8.76% | +16.36% |