| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LPL Financial Holdings IncUS LPLA | 336.36 | -1.57% | -5.38 | 19.05萬 | 6,422.29萬 | 2.64% | 264.86億 | -3.79% | -8.78% | +13.02% | -5.83% |
TXO PARTNERS L.PUS TXO | 14.99 | -1.58% | -0.24 | 5.30萬 | 79.73萬 | 1.84% | 8.28億 | -2.54% | +8.86% | +18.97% | +40.49% |
Lucid Group IncUS LCID | 4.06 | -1.58% | -0.06 | 405.18萬 | 1,636.17萬 | 4.37% | 15.98億 | -5.04% | -29.72% | -21.41% | -61.64% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 27.13 | -1.59% | -0.44 | 1,807 | 5.01萬 | 7.87% | 135.65萬 | -5.55% | +11.53% | +9.84% | +9.40% |
MGIC Investment CorpUS MTG | 29.44 | -1.59% | -0.47 | 72.59萬 | 2,144.15萬 | 2.21% | 60.38億 | -4.65% | -5.41% | +11.92% | +0.74% |
埃尼石油US E | 55.76 | -1.59% | -0.90 | 16.10萬 | 899.23萬 | 1.57% | 812.54億 | -0.54% | -0.30% | +12.87% | +46.97% |
Sunpower Inc.US SPWR | 0.3221 | -1.59% | -0.0052 | 98.26萬 | 31.66萬 | 4.28% | 6,725.35萬 | +0.66% | +42.96% | -53.58% | -79.48% |
鬥魚US DOYU | 4.65 | -1.59% | -0.07 | 5.87萬 | 26.92萬 | 4.24% | 1.40億 | +2.99% | -2.21% | -0.11% | -31.69% |
阿什福德酒店管理信託公司US AHT | 2.94 | -1.59% | -0.05 | 1,064 | 3,139.98 | 1.00% | 1,905.54萬 | -5.39% | -9.74% | -8.62% | -30.93% |
Cricut, Inc.US CRCT | 5.56 | -1.59% | -0.09 | 13.05萬 | 72.73萬 | 1.95% | 11.67億 | +2.39% | +1.46% | +27.23% | +12.32% |
Park Dental PartnersUS PARK | 20.38 | -1.59% | -0.33 | 3,830 | 7.88萬 | 1.30% | 9,691.26萬 | -2.86% | -7.11% | +12.29% | +38.08% |
Orthofix International N.V.US OFIX | 8.95 | -1.60% | -0.14 | 5.31萬 | 47.81萬 | 1.87% | 3.64億 | +0.39% | -12.48% | -0.06% | -41.00% |
奇夢島US HERE | 1.85 | -1.60% | -0.03 | 838 | 1,558.78 | 1.03% | 1.01億 | -0.54% | +2.78% | -13.55% | -63.80% |
伊瑞保險US ERIE | 246.61 | -1.60% | -4.00 | 2.86萬 | 708.46萬 | 1.70% | 113.91億 | +1.14% | -4.02% | +16.52% | -13.97% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.38 | -1.60% | -0.57 | 5,240 | 18.61萬 | 1.52% | 3,201.89萬 | -1.27% | +0.63% | +7.87% | +31.23% |
EagleRock Land, LLCUS EROK | 24.01 | -1.60% | -0.39 | 2.02萬 | 48.69萬 | 2.48% | 6.33億 | -8.39% | -6.94% | +13.85% | +29.78% |
奧瑞金種業US SEED | 0.9538 | -1.60% | -0.0155 | 1,062 | 1,012.93 | 0.01% | 1,158.25萬 | -5.56% | -7.40% | -6.50% | -14.07% |
布朗霍文US BF.B | 25.76 | -1.60% | -0.42 | 55.10萬 | 1,433.44萬 | 2.86% | 118.24億 | -1.49% | -5.12% | -5.50% | -1.15% |
索尼克汽車US SAH | 73.58 | -1.60% | -1.20 | 4.12萬 | 305.50萬 | 1.97% | 23.25億 | -3.50% | -4.82% | -8.69% | +18.95% |
Fortress Biotech Inc.US FBIO | 2.45 | -1.61% | -0.04 | 8.65萬 | 21.27萬 | 2.81% | 8,138.67萬 | -6.84% | -15.81% | -20.45% | -33.06% |