| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SmartKem, Inc.US SMTK | 2.40 | -1.64% | -0.04 | 17.98萬 | 40.45萬 | 9.91% | 135.67萬 | +3.00% | -47.54% | -84.00% | -95.49% |
艾衛US AWRE | 1.20 | -1.64% | -0.02 | 623 | 750.23 | 0.00% | 2,617.52萬 | +3.45% | 0.00% | -18.37% | -35.14% |
NICE系統US NICE | 102.27 | -1.64% | -1.71 | 8.86萬 | 905.45萬 | 1.49% | 59.93億 | +3.44% | +2.72% | +21.65% | -9.53% |
LandBridge Co. LLCUS LB | 85.79 | -1.65% | -1.43 | 6.45萬 | 554.23萬 | 2.85% | 66.13億 | -1.29% | +6.14% | +37.65% | +75.11% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.92 | -1.65% | -0.83 | 9.83萬 | 493.16萬 | 1.67% | 2.26億 | -3.42% | +2.45% | +12.90% | +40.05% |
Psyence Biomedical LtdUS PBM | 5.97 | -1.65% | -0.10 | 1.57萬 | 9.35萬 | 2.96% | 2,277.14萬 | +23.35% | +33.56% | +92.58% | +26.78% |
Bone Biologics CorpUS BBLG | 0.5311 | -1.65% | -0.0089 | 6,776 | 3,615.75 | 1.78% | 146.38萬 | -4.15% | -17.44% | -61.23% | -63.37% |
TucowsUS TCX | 10.14 | -1.65% | -0.17 | 1.21萬 | 12.61萬 | 3.44% | 1.13億 | -6.02% | -0.88% | -22.71% | -54.77% |
萊帝運輸US LSTR | 169.93 | -1.65% | -2.85 | 8.04萬 | 1,357.23萬 | 5.17% | 57.88億 | -2.10% | -8.72% | -18.70% | +18.25% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 11.03 | -1.65% | -0.18 | 6.51萬 | 71.92萬 | 1.34% | 4,465.14萬 | -0.14% | -4.38% | +3.04% | -5.85% |
Aktis OncologyUS AKTS | 22.04 | -1.65% | -0.37 | 12.43萬 | 274.01萬 | 3.21% | 12.18億 | -8.40% | -11.84% | -11.09% | +22.44% |
VivoSim Lab, Inc.US VIVS | 0.2680 | -1.65% | -0.0045 | 584.19萬 | 151.98萬 | 9.95% | 444.52萬 | -2.55% | -3.80% | -76.28% | -85.19% |
Qorvo, Inc.US QRVO | 116.11 | -1.65% | -1.95 | 61.87萬 | 7,146.69萬 | 3.41% | 102.43億 | +10.33% | +21.33% | +13.86% | +37.39% |
Flux Power控股US FLUX | 0.5227 | -1.66% | -0.0088 | 9.96萬 | 5.24萬 | 4.33% | 1,130.16萬 | -11.42% | -28.27% | -35.07% | -58.84% |
雙環US TWIN | 24.34 | -1.66% | -0.41 | 1.61萬 | 39.26萬 | 2.85% | 3.54億 | -1.34% | -2.44% | +9.25% | +45.92% |
泰勒科技US TYL | 347.28 | -1.66% | -5.85 | 15.40萬 | 5,335.18萬 | 1.54% | 142.22億 | +1.34% | +4.54% | +26.16% | -23.50% |
平安生物醫藥US PASW | 0.1305 | -1.66% | -0.0022 | 16.08萬 | 2.10萬 | 8.97% | 1,631.25萬 | -3.62% | +1.24% | -25.00% | -73.98% |
Siebert Financial CorpUS SIEB | 2.36 | -1.67% | -0.04 | 1,815 | 4,319.43 | 1.20% | 9,662.05萬 | -8.88% | +15.69% | +28.26% | -32.76% |
NET PowerUS NPWR | 1.77 | -1.67% | -0.03 | 24.93萬 | 44.75萬 | 3.33% | 3.98億 | -4.32% | +7.27% | +4.73% | -22.37% |
Mitek SystemsUS MITK | 17.68 | -1.67% | -0.30 | 12.37萬 | 221.54萬 | 2.53% | 8.01億 | +2.43% | -2.75% | +2.14% | +67.58% |