美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Intercont Limited US NCT	0.2966	-40.68%	-0.2034	485.58萬	152.66萬	8.76%	760.61萬	-8.63%	-92.34%	-90.46%	-93.80%
Cheetah Net Supply Chain Service Inc. US CTNT	0.0836	-44.78%	-0.0678	1.21億	957.82萬	19.02%	26.41萬	-93.31%	-94.77%	-94.74%	-99.96%
華諶科技 US HCAI	0.5745	-69.03%	-1.2805	175.79萬	106.98萬	9.22%	468.98萬	-86.39%	-88.08%	-92.51%	-94.52%

1 ...643 644 645 646 647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=647"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NCT","nameCN":"Intercont Limited","changeRate":-0.4068,"change":-0.2034,"latestPrice":0.2966,"close":0.2966,"volume":4855800,"market":"US","high":0.334,"low":0.2902,"preClose":0.5,"open":0.309,"turnoverRate":0.550681,"peRate":0,"amplitude":0.0876,"marketValue":7606099.38,"askSize":98,"bidSize":10,"askPrice":0.2971,"bidPrice":0.2892,"week52High":47.5,"week52Low":0.26,"changeRate5Day":-0.08626,"changeRate20Day":-0.923359,"changeRate60Day":-0.90463,"changeRateWTD":-0.010344,"changeRateMTD":-0.943071,"changeRateQTD":-0.909018,"changeRateYTD":-0.937982,"amount":1526602.100319,"eps":-0.449515,"lyrEps":3.05365,"lyrPeRate":0.09713,"pbRate":0.309372,"volumeRatio":0.350664,"committee":-0.814815,"roa":0.012984,"roe":-0.025105,"changeRate5Min":-0.011663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2615363.0392,"shortable":0,"shares":25644300,"floatShares":8817812,"preHourTrading":{"tag":"盘前","latestPrice":0.3068,"preClose":0.5,"latestTime":"09:29 EDT","volume":837747,"amount":275159.258771,"timestamp":1789478970526,"change":-0.19319999999999998,"changeRate":-0.38639999999999997},"postHourTrading":{"tag":"盘后","latestPrice":0.34035,"preClose":0.5,"latestTime":"19:59 EDT","volume":9043414,"amount":3592129.962565,"timestamp":1789430399561,"change":-0.15965000000000001,"changeRate":-0.31930000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":0.3197000026702881,"preClose":0.5,"latestTime":"20260915 04:00 EDT","volume":1349548,"amount":449726,"timestamp":1789459202192,"change":-0.18029999732971191,"changeRate":-0.36059999465942383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTNT","nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":-0.44782,"change":-0.0678,"latestPrice":0.0836,"close":0.0836,"volume":120643462,"market":"US","high":0.0967,"low":0.0679,"preClose":0.1514,"open":0.0802,"turnoverRate":40.824128,"peRate":0,"amplitude":0.190225,"marketValue":264125.84,"askSize":65,"bidSize":3100,"askPrice":0.0855,"bidPrice":0.0814,"week52High":424,"week52Low":0.0679,"changeRate5Day":-0.93312,"changeRate20Day":-0.94775,"changeRate60Day":-0.947421,"changeRateWTD":-0.927931,"changeRateMTD":-0.94274,"changeRateQTD":-0.949639,"changeRateYTD":-0.999646,"amount":9578246.307462,"eps":-145.850006,"lyrEps":-223.674878,"lyrPeRate":0,"pbRate":0.003288,"volumeRatio":19.387413,"committee":0.958926,"roa":-0.048659,"roe":-0.063867,"changeRate5Min":0.05689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247054.72,"shortable":0,"shares":3159400,"floatShares":2955200,"preHourTrading":{"tag":"盘前","latestPrice":0.0815,"preClose":0.1514,"latestTime":"09:29 EDT","volume":22115768,"amount":2624124.336272,"timestamp":1789478999582,"change":-0.0699,"changeRate":-0.4616908850726552},"postHourTrading":{"tag":"盘后","latestPrice":0.1382,"preClose":0.1514,"latestTime":"19:59 EDT","volume":12335755,"amount":1787347.211909,"timestamp":1789430398758,"change":-0.013200000000000017,"changeRate":-0.08718626155878478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAI","nameCN":"華諶科技","changeRate":-0.690296,"change":-1.2805,"latestPrice":0.5745,"close":0.5745,"volume":1757860,"market":"US","high":0.71,"low":0.5389,"preClose":1.855,"open":0.7,"turnoverRate":0.2418,"peRate":0,"amplitude":0.092237,"marketValue":4689815.85,"askSize":6637,"bidSize":1000,"askPrice":0.59,"bidPrice":0.55,"week52High":28.17,"week52Low":0.5389,"changeRate5Day":-0.863863,"changeRate20Day":-0.880809,"changeRate60Day":-0.925098,"changeRateWTD":-0.743527,"changeRateMTD":-0.877766,"changeRateQTD":-0.930783,"changeRateYTD":-0.94516,"amount":1069752.220441,"eps":-37.533466,"lyrEps":-37.533466,"lyrPeRate":0,"pbRate":0.901713,"volumeRatio":7.112591,"committee":-0.738117,"roa":-0.458556,"roe":-2.62327,"changeRate5Min":0.018798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4176557.55,"shortable":3,"shares":8163300,"floatShares":7269900,"preHourTrading":{"tag":"盘前","latestPrice":0.6906,"preClose":1.855,"latestTime":"09:29 EDT","volume":115494,"amount":125656.50185,"timestamp":1789478999487,"change":-1.1644,"changeRate":-0.6277088948787063},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.855,"latestTime":"19:59 EDT","volume":1002742,"amount":2223759.6857,"timestamp":1789430379403,"change":0.09499999999999997,"changeRate":0.05121293800539082},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8550000190734863,"latestTime":"20260915 04:00 EDT","volume":12460,"amount":23054,"timestamp":1789459202217,"change":0.04499995708465576,"changeRate":0.024258736723426995},"impliedVol":0,"impliedVolPercentile":0}]}}}