美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奇夢島

1.85

-0.0300-1.60%

成交量：719

成交額：1,337.56

市值：1.01億

市盈率：2.04

高：1.87

開：1.87

低：1.85

收：1.88

52周最高：10.69

52周最低：1.50

股本：5,438.46萬

流通股本：1,874.92萬

量比：0.16

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.9062

每股收益(LYR):0.9087

淨資產收益率：2.43%

總資產收益率：0.49%

市淨率：0.84

市盈率(LYR):2.04

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

盤中跌超11%！奇夢島上財季虧損擴大，下調2026財年收入指引

異動解讀 | 財報顯示營收下降且下調全年指引，奇夢島盤中大跌5.06%

奇夢島有限公司第三季度調整後淨虧損為人民幣2290萬元

民企顯身手關注中小微｜跳出產品做IP，奇夢島探索潮玩出海新範式

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/HERE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"奇夢島","latestPrice":1.85,"timestamp":1789572121305,"preClose":1.88,"halted":0,"volume":719,"delay":0,"changeRate":-0.015957446808510536,"floatShares":18749200,"shares":54384615,"eps":0.906205,"marketStatus":"交易中","change":-0.03,"latestTime":"09-16 11:23:52 EDT","open":1.8693,"high":1.8693,"low":1.85,"amount":1337.5637528,"amplitude":0.010266,"askPrice":1.87,"askSize":9948,"bidPrice":1.83,"bidSize":23,"shortable":3,"etf":0,"ttmEps":0.906205,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":1.88,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.74,"timestamp":1789502646399,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.155481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":18749200,"roa":"0.49%","roe":"2.43%","lyrEps":0.908735,"volumeRatio":0.155481,"shares":54384615,"dividePrice":0,"high":1.8693,"amplitude":0.010266,"preClose":1.88,"low":1.85,"week52Low":1.5,"pbRate":"0.84","psRate":"0.62","week52High":10.69,"institutionHeld":0,"latestPrice":1.85,"committee":-0.995387,"eps":0.906205,"divideRate":0,"volume":719,"delay":0,"ttmEps":0.906205,"open":1.8693,"prevYearClose":5.11,"prevWeekClose":1.89,"prevMonthClose":1.84,"prevQuarterClose":1.95,"fiveDayClose":1.86,"twentyDayClose":1.8,"sixtyDayClose":2.14,"dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-05","symbol":"HERE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1780632000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-03-12","symbol":"HERE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-12-02","symbol":"HERE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-06-06","symbol":"HERE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2026-09-15","current":2.074586,"percent":0.15311,"low":1.647375,"twenty":2.026441,"median":2.862143,"eighty":3.357391,"high":6.485368,"avg":2.892097,"sd":0.954661,"marketCap":102243076},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-28","current":5.410527,"twenty":5.397907,"median":5.746008,"eighty":6.008441,"marketCap":274098459},{"date":"2025-12-05","current":3.34852,"twenty":5.096435,"median":5.465527,"eighty":5.911462,"marketCap":269747690},{"date":"2025-12-12","current":3.470151,"twenty":3.48065,"median":5.389494,"eighty":5.845364,"marketCap":280080767},{"date":"2025-12-19","current":3.434708,"twenty":3.440322,"median":5.097363,"eighty":5.781218,"marketCap":277905382},{"date":"2025-12-26","current":3.520972,"twenty":3.437515,"median":3.608792,"eighty":5.730341,"marketCap":286063074},{"date":"2026-01-02","current":3.411584,"twenty":3.432854,"median":3.582919,"eighty":5.667675,"marketCap":277905382},{"date":"2026-01-09","current":3.306944,"twenty":3.413521,"median":3.522328,"eighty":5.520526,"marketCap":269747690},{"date":"2026-01-16","current":3.351809,"twenty":3.408486,"median":3.48159,"eighty":5.410527,"marketCap":274098459},{"date":"2026-01-23","current":3.161942,"twenty":3.355697,"median":3.471757,"eighty":5.404842,"marketCap":258326921},{"date":"2026-01-30","current":3.117623,"twenty":3.30337,"median":3.448743,"eighty":5.392279,"marketCap":255607690},{"date":"2026-02-06","current":3.026941,"twenty":3.224478,"median":3.42864,"eighty":5.29464,"marketCap":248537690},{"date":"2026-02-13","current":2.668324,"twenty":3.176253,"median":3.413521,"eighty":5.135788,"marketCap":220257690},{"date":"2026-02-20","current":2.704284,"twenty":3.137007,"median":3.411584,"eighty":5.096435,"marketCap":222976921},{"date":"2026-02-27","current":3.082851,"twenty":3.091362,"median":3.393449,"eighty":4.223082,"marketCap":256695382},{"date":"2026-03-06","current":2.789503,"twenty":3.068119,"median":3.356669,"eighty":3.621378,"marketCap":230590767},{"date":"2026-03-13","current":2.449305,"twenty":2.983958,"median":3.345097,"eighty":3.597644,"marketCap":203126537},{"date":"2026-03-20","current":3.101071,"twenty":3.012467,"median":3.34852,"eighty":3.581188,"marketCap":187626921},{"date":"2026-03-27","current":2.800077,"twenty":2.912788,"median":3.324309,"eighty":3.555923,"marketCap":169136152},{"date":"2026-04-02","current":3.149561,"twenty":2.906811,"median":3.278855,"eighty":3.535149,"marketCap":190889998},{"date":"2026-04-10","current":2.679456,"twenty":2.906811,"median":3.2256,"eighty":3.521786,"marketCap":163697691},{"date":"2026-04-17","current":3.09254,"twenty":2.878627,"median":3.18539,"eighty":3.517464,"marketCap":189258460},{"date":"2026-04-24","current":3.113183,"twenty":2.906811,"median":3.188192,"eighty":3.501837,"marketCap":190346152},{"date":"2026-05-01","current":3.184159,"twenty":2.929697,"median":3.186176,"eighty":3.48253,"marketCap":194696921},{"date":"2026-05-08","current":2.897233,"twenty":2.908237,"median":3.180977,"eighty":3.47548,"marketCap":177837691},{"date":"2026-05-15","current":2.713511,"twenty":2.878627,"median":3.172563,"eighty":3.472078,"marketCap":166960768},{"date":"2026-05-22","current":2.126817,"twenty":2.85129,"median":3.167533,"eighty":3.46455,"marketCap":130523076},{"date":"2026-05-29","current":1.836899,"twenty":2.814463,"median":3.161942,"eighty":3.455717,"marketCap":113119999},{"date":"2026-06-05","current":2.090043,"twenty":2.773837,"median":3.148864,"eighty":3.452944,"marketCap":128891537},{"date":"2026-06-12","current":2.207496,"twenty":2.735759,"median":3.144092,"eighty":3.446609,"marketCap":111488460},{"date":"2026-06-18","current":2.256103,"twenty":2.704284,"median":3.117623,"eighty":3.438074,"marketCap":114207691},{"date":"2026-06-26","current":2.138511,"twenty":2.668324,"median":3.106808,"eighty":3.434708,"marketCap":107681537},{"date":"2026-07-02","current":2.115847,"twenty":2.566546,"median":3.094471,"eighty":3.433225,"marketCap":106593845},{"date":"2026-07-10","current":2.160013,"twenty":2.374416,"median":3.09254,"eighty":3.426112,"marketCap":108769230},{"date":"2026-07-17","current":1.970074,"twenty":2.286548,"median":3.084041,"eighty":3.41652,"marketCap":99523845},{"date":"2026-07-24","current":1.970015,"twenty":2.231587,"median":3.06785,"eighty":3.413726,"marketCap":99523845},{"date":"2026-07-31","current":1.99912,"twenty":2.177315,"median":3.048379,"eighty":3.412739,"marketCap":101155383},{"date":"2026-08-07","current":2.049337,"twenty":2.116427,"median":2.991983,"eighty":3.411838,"marketCap":103874614},{"date":"2026-08-14","current":1.993681,"twenty":2.087631,"median":2.973761,"eighty":3.409828,"marketCap":101155383},{"date":"2026-08-21","current":1.96683,"twenty":2.06087,"median":2.926427,"eighty":3.408554,"marketCap":100067691},{"date":"2026-08-28","current":1.997473,"twenty":2.047751,"median":2.897233,"eighty":3.390442,"marketCap":101699230},{"date":"2026-09-04","current":2.018353,"twenty":2.038597,"median":2.881332,"eighty":3.367532,"marketCap":102786922},{"date":"2026-09-11","current":2.005225,"twenty":2.033918,"median":2.864553,"eighty":3.358834,"marketCap":102243076},{"date":"2026-09-15","current":2.006391,"twenty":2.026441,"median":2.862143,"eighty":3.357391,"marketCap":102243076}],"updateTime":1789563204618},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HERE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641146963","title":"盤中跌超11%！奇夢島上財季虧損擴大，下調2026財年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2641146963","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641146963?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 22:22","pubTimestamp":1780669320,"startTime":"0","endTime":"0","summary":"潮玩品牌HERE奇梦岛下调2026财年收入指引。6月5日，HERE奇梦岛（HERE.US）发布截至2026年3月31日的2026财年第三季度财报，财报显示，该公司本季度营业收入达1.65亿元，而2026财年第二季度的收入为1.773亿元，环比下降7.1%。第三季度调整后净亏损为2293.3万元，亏损环比扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606053762282969.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606053762282969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4204","BK4190","HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104555594","title":"異動解讀 | 財報顯示營收下降且下調全年指引，奇夢島盤中大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104555594","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104555594?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 21:41","pubTimestamp":1780666911,"startTime":"0","endTime":"0","summary":"奇梦岛（HERE）今日盘中股价大跌5.06%，引起了市场的广泛关注。消息面上，公司发布了截至2026年3月31日的第一季度财报。财报显示，公司当期营收为1.65亿元，较上年同期下降6.8%。同时，公司净亏损3414万元，运营亏损3486万元。更为重要的是，公司下调了2026财年全年的收入指引，从此前预期的7.5亿元至8亿元，下调至6亿元至6.1亿元。此外，财报指出其核心IP WAKUKU的收入出现下滑，本季度收入为1.02亿元，较上一季度下降约20.9%。这些因素共同影响了投资者信心，导致股价在交易时段内显著下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HERE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160974379","title":"奇夢島有限公司第三季度調整後淨虧損為人民幣2290萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160974379","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160974379?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 17:15","pubTimestamp":1780650928,"startTime":"0","endTime":"0","summary":"6月5日 - 奇梦岛有限公司公布的第三季度财务数据显示，公司运营费用为人民币1.0082亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","HERE","BK4190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637802063","title":"民企顯身手 關注中小微｜跳出產品做IP，奇夢島探索潮玩出海新範式","url":"https://stock-news.laohu8.com/highlight/detail?id=2637802063","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637802063?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 19:00","pubTimestamp":1779361222,"startTime":"0","endTime":"0","summary":"转型短短两年，潮玩界新秀HERE奇梦岛走进大众视线。从本土原创孵化IP做起，到海外客户主动找上门；从服贸会“刷脸”、中网破圈，到在首届中国新文创市集站台备受关注，奇梦岛带来一场“IP共鸣共创”的文化试验。“我们不只是一家潮玩公司，我们是IP运营公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605213745368061.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745368061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1487256676.USD","BK4588","LU1481600234.SGD","BK4204","IP","LU1481599808.USD","BK4585","LU2463526074.USD","HERE","LU1169590202.USD","BK4190","IE00B3T34201.USD","LU1169589451.USD","BK4136"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HERE\",params:#limit:6,delay:false,,,undefined,":[]}}