| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
科爾黛倫礦業US CDE | 19.60 | -1.58% | -0.31 | 2,145.86萬 | 4.20億 | 5.17% | 202.81億 | -6.69% | +5.86% | +12.16% | +9.90% |
賽富時US CRM | 251.61 | -1.58% | -4.04 | 455.58萬 | 11.49億 | 2.62% | 2,070.71億 | +3.05% | +28.28% | +67.60% | -5.02% |
Rain Enhancement TechnologiesUS RAIN | 0.7090 | -1.58% | -0.0114 | 2.52萬 | 1.77萬 | 5.14% | 829.82萬 | +0.04% | -16.69% | -61.88% | -87.86% |
易康US EHTH | 0.8755 | -1.58% | -0.0141 | 12.70萬 | 11.27萬 | 4.52% | 2,804.46萬 | -5.16% | -28.82% | -43.88% | -80.97% |
宇航派蒙US PMA | 1.24 | -1.59% | -0.02 | 1.66萬 | 2.05萬 | 3.17% | 1,608.90萬 | +1.64% | -20.00% | -6.77% | +24.00% |
ICF國際US ICFI | 87.40 | -1.59% | -1.41 | 7.52萬 | 663.48萬 | 2.65% | 15.67億 | +1.40% | -0.68% | +35.42% | +2.46% |
MGIC Investment CorpUS MTG | 29.44 | -1.59% | -0.47 | 102.54萬 | 3,024.78萬 | 2.21% | 60.38億 | -4.65% | -5.41% | +11.92% | +0.74% |
Cricut, Inc.US CRCT | 5.56 | -1.59% | -0.09 | 18.99萬 | 105.73萬 | 1.95% | 11.67億 | +2.39% | +1.46% | +27.23% | +12.32% |
Micropolis Holding CompanyUS MCRP | 0.7901 | -1.59% | -0.0128 | 3.80萬 | 3.08萬 | 6.09% | 2,816.98萬 | -12.21% | -39.22% | -56.83% | -43.16% |
國際貨幣快遞US IMXI | 13.57 | -1.60% | -0.22 | 13.43萬 | 184.19萬 | 2.10% | 4.09億 | -5.57% | -6.54% | -3.07% | -11.65% |
雙環US TWIN | 24.36 | -1.60% | -0.39 | 2.21萬 | 53.78萬 | 2.85% | 3.54億 | -1.28% | -2.38% | +9.31% | +46.01% |
Amplify Stablecoin Technology ETFUS STBQ | 22.00 | -1.60% | -0.36 | 1,922 | 4.23萬 | 0.22% | 198.00萬 | -4.93% | +5.18% | +8.81% | -12.80% |
ProShares UltraPro Short MidCap 400US SMDD | 8.63 | -1.60% | -0.14 | 2,804 | 2.43萬 | 0.40% | 197.89萬 | +3.11% | +15.53% | +10.08% | -30.52% |
1倍做空PANW ETF-DirexionUS PALD | 9.82 | -1.60% | -0.16 | 16.27萬 | 160.76萬 | 2.50% | 245.50萬 | -13.50% | -6.24% | -30.83% | -58.75% |
Flanigans Enterprises IncUS BDL | 44.40 | -1.61% | -0.72 | 4,845 | 21.77萬 | 0.69% | 8,251.46萬 | -3.49% | -10.26% | +3.22% | +43.72% |
Neuronetics Inc.US STIM | 2.76 | -1.61% | -0.04 | 30.14萬 | 83.96萬 | 3.96% | 2.10億 | -9.37% | -12.54% | +129.58% | +99.64% |
Star HoldingsUS STHO | 9.17 | -1.61% | -0.15 | 941 | 8,619.84 | 3.76% | 1.11億 | -3.17% | -2.81% | +4.09% | +11.42% |
哈里伯頓US HAL | 35.10 | -1.61% | -0.57 | 439.75萬 | 1.54億 | 2.76% | 293.10億 | -5.48% | +1.26% | -0.21% | +24.19% |
Life360 IncUS LIF | 41.50 | -1.61% | -0.68 | 23.02萬 | 958.38萬 | 3.67% | 33.81億 | -1.40% | -11.21% | -13.49% | -35.30% |
Fluence Energy, Inc.US FLNC | 9.15 | -1.61% | -0.15 | 211.17萬 | 1,956.99萬 | 4.89% | 13.08億 | -9.58% | -22.13% | -63.68% | -53.74% |