| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lazard Class AUS LAZ | 38.01 | -1.62% | -0.62 | 48.59萬 | 1,866.36萬 | 2.77% | 37.04億 | -10.93% | -13.74% | -12.93% | -21.74% |
Brown & Brown IncUS BRO | 66.14 | -1.62% | -1.09 | 53.75萬 | 3,578.19萬 | 1.64% | 221.31億 | -0.59% | -4.66% | +13.56% | -17.01% |
SiriusPoint Ltd.US SPNT | 24.27 | -1.62% | -0.40 | 41.22萬 | 1,001.43萬 | 2.76% | 28.19億 | +0.04% | +3.06% | +6.49% | +10.87% |
GoldMining IncUS GLDG | 0.9936 | -1.62% | -0.0164 | 17.80萬 | 17.85萬 | 3.39% | 2.12億 | -8.00% | -2.59% | +7.78% | -20.51% |
迪爾股份有限公司US DE | 672.90 | -1.63% | -11.14 | 32.88萬 | 2.22億 | 1.90% | 1,819.83億 | -0.64% | +14.30% | +12.41% | +44.53% |
Anfield Energy Inc.US AEC | 3.62 | -1.63% | -0.06 | 2.14萬 | 7.80萬 | 2.81% | 7,221.90萬 | -14.42% | -14.62% | -20.79% | -29.43% |
Wrap Technologies Inc.US WRAP | 1.57 | -1.63% | -0.03 | 33.42萬 | 53.25萬 | 2.81% | 9,723.00萬 | -5.75% | -0.39% | +29.01% | -33.87% |
ENCORE ENERGY CORPUS EU | 0.9103 | -1.63% | -0.0151 | 228.25萬 | 206.76萬 | 7.68% | 1.77億 | -24.77% | -14.93% | -40.50% | -63.29% |
Broadridge金融解決方案US BR | 167.47 | -1.63% | -2.78 | 25.54萬 | 4,296.46萬 | 1.25% | 190.92億 | -0.37% | -1.41% | +22.94% | -24.96% |
Dream Finders Homes, Inc.US DFH | 12.34 | -1.63% | -0.20 | 30.84萬 | 381.50萬 | 4.51% | 11.19億 | -4.53% | -13.68% | -14.58% | -27.87% |
Fort Technology IncUS FRTT | 0.9140 | -1.64% | -0.0152 | 4.13萬 | 3.80萬 | 1.55% | 1,372.48萬 | -0.46% | -8.55% | -48.07% | -76.44% |
博思艾倫諮詢公司US BAH | 78.75 | -1.64% | -1.31 | 40.31萬 | 3,176.23萬 | 1.54% | 94.30億 | +9.07% | +3.95% | +24.35% | -6.65% |
Hornbeck Offshore ServicesUS HOS | 8.71 | -1.64% | -0.14 | 63.41萬 | 555.19萬 | 3.67% | 28.47億 | -4.55% | -16.14% | -1.64% | +38.84% |
盈透證券US IBKR | 87.35 | -1.64% | -1.45 | 115.11萬 | 1.01億 | 2.11% | 1,491.55億 | -3.25% | -3.55% | -9.79% | +35.82% |
Workhorse Group, Inc.US WKHS | 3.00 | -1.64% | -0.05 | 3.42萬 | 10.38萬 | 2.30% | 3,267.96萬 | -2.60% | -3.54% | +4.17% | -41.06% |
美國雅保US ALB | 111.59 | -1.64% | -1.86 | 80.37萬 | 8,997.38萬 | 3.07% | 131.34億 | -11.37% | -15.91% | -28.78% | -21.10% |
MasterBrand, Inc.US MBC | 6.88 | -1.65% | -0.11 | 98.14萬 | 678.74萬 | 3.65% | 13.99億 | -11.86% | -22.32% | -20.24% | -37.73% |
NextpowerUS NXT | 78.48 | -1.65% | -1.31 | 103.03萬 | 8,084.25萬 | 5.33% | 119.01億 | -4.73% | -13.91% | -39.20% | -9.91% |
ProShares UltraShort IndustrialsUS SIJ | 18.47 | -1.65% | -0.31 | 1,885 | 3.49萬 | 1.01% | 662.63萬 | +2.17% | +17.13% | +13.98% | -18.44% |
AppFolio, Inc.US APPF | 222.22 | -1.65% | -3.73 | 9.70萬 | 2,148.34萬 | 3.71% | 78.57億 | +8.06% | +8.96% | +53.91% | -4.48% |