| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GoldMining IncUS GLDG | 0.9945 | -1.53% | -0.0155 | 12.45萬 | 12.53萬 | 3.39% | 2.13億 | -7.92% | -2.50% | +7.88% | -20.44% |
Zillow Class AUS ZG | 32.67 | -1.54% | -0.51 | 32.58萬 | 1,057.84萬 | 3.10% | 73.51億 | -0.41% | -7.40% | +7.26% | -52.12% |
太陽石油US SUN | 78.74 | -1.54% | -1.23 | 4.98萬 | 395.57萬 | 2.03% | 161.06億 | +1.22% | +2.15% | +25.48% | +50.24% |
Kimbell Royalty Partners LPUS KRP | 14.72 | -1.54% | -0.23 | 27.21萬 | 400.07萬 | 2.01% | 15.88億 | -2.97% | -1.27% | +0.14% | +25.17% |
InfleqtionUS INFQ | 12.48 | -1.54% | -0.19 | 130.12萬 | 1,634.02萬 | 3.55% | 28.07億 | -5.92% | -3.37% | -12.21% | -20.03% |
Munificent Seven ETFUS BBLS | 25.68 | -1.54% | -0.40 | 2,910 | 7.47萬 | 0.00% | 847.44萬 | +0.84% | 0.00% | 0.00% | +2.19% |
索爾工業US THO | 70.22 | -1.54% | -1.10 | 13.43萬 | 950.66萬 | 1.87% | 36.56億 | -2.38% | -9.72% | -3.18% | -31.61% |
Birchtech CorpUS BCHT | 1.60 | -1.54% | -0.02 | 2.12萬 | 3.39萬 | 2.78% | 4,195.81萬 | +19.03% | +14.75% | -22.95% | +99.38% |
阿里巴巴US BABA | 107.65 | -1.54% | -1.69 | 194.72萬 | 2.10億 | 1.29% | 2,675.81億 | -1.60% | -16.00% | +2.55% | -26.56% |
Gee GroupUS JOB | 0.2294 | -1.55% | -0.0036 | 3.17萬 | 7,297.86 | 1.03% | 2,523.53萬 | -5.44% | -4.54% | +5.08% | +17.58% |
Noble CorpUS NE | 45.83 | -1.55% | -0.72 | 14.08萬 | 647.83萬 | 1.76% | 73.16億 | +0.81% | +1.28% | +8.22% | +62.29% |
BTCS Inc.US BTCS | 1.26 | -1.55% | -0.02 | 22.51萬 | 28.58萬 | 4.27% | 6,612.51萬 | -5.96% | +16.69% | +13.53% | -52.27% |
Syndax Pharmaceuticals, Inc.US SNDX | 17.81 | -1.55% | -0.28 | 19.18萬 | 343.88萬 | 3.29% | 15.90億 | -10.23% | -10.57% | -7.82% | -15.23% |
National Fuel Gas CoUS NFG | 80.44 | -1.55% | -1.26 | 2.97萬 | 240.33萬 | 1.32% | 76.43億 | -2.44% | -3.52% | +5.67% | +0.47% |
LQR House Inc.US YHC | 1.27 | -1.55% | -0.02 | 8,115 | 1.03萬 | 3.10% | 165.59萬 | -7.30% | -26.16% | -98.57% | -98.59% |
Werewolf Therapeutics, Inc.US HOWL | 0.9648 | -1.55% | -0.0152 | 13.15萬 | 12.65萬 | 2.04% | 4,683.16萬 | -0.02% | +135.78% | +160.69% | +52.30% |
Lifezone Holdings LtdUS LZM | 3.67 | -1.55% | -0.06 | 3.25萬 | 12.22萬 | 3.75% | 3.30億 | -9.11% | -5.36% | -13.60% | -14.00% |
Decent Holding Inc.US DXST | 2.53 | -1.56% | -0.04 | 4,167 | 1.07萬 | 2.53% | 560.42萬 | -3.07% | +1.20% | +6.75% | -92.72% |
中比能源US CBAT | 0.9842 | -1.56% | -0.0156 | 1.18萬 | 1.17萬 | 1.72% | 8,724.52萬 | -3.51% | +40.80% | +53.49% | +17.85% |
比特幣期貨ETF-SimplifyUS MAXI | 12.61 | -1.56% | -0.20 | 1,966 | 2.55萬 | 5.11% | 3,266.02萬 | -7.45% | +39.26% | +39.57% | -11.80% |