| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Clover Health CorpUS CLOV | 4.56 | -2.15% | -0.10 | 384.39萬 | 1,772.35萬 | 4.29% | 24.13億 | +5.07% | +7.80% | -11.28% | +94.04% |
格雷厄姆控股US GHC | 1,134.85 | -2.15% | -24.90 | 3.56萬 | 4,047.48萬 | 3.17% | 48.06億 | +1.56% | -3.27% | -0.50% | +3.30% |
XPO LogisticsUS XPO | 174.41 | -2.15% | -3.83 | 143.86萬 | 2.51億 | 2.89% | 204.73億 | -5.34% | -13.97% | -13.31% | +28.33% |
authIDUS AUID | 0.4599 | -2.15% | -0.0101 | 12.52萬 | 5.74萬 | 12.74% | 768.97萬 | +21.03% | +15.06% | -56.61% | -47.42% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 35.42 | -2.15% | -0.78 | 1.02萬 | 35.95萬 | 2.24% | 100.34萬 | +7.66% | -3.78% | +9.94% | -64.63% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 18.81 | -2.15% | -0.41 | 5,414 | 10.10萬 | 7.59% | 94.06萬 | -27.90% | -42.41% | 0.00% | -26.42% |
EUDA Health Holdings LimitedUS EUDA | 16.59 | -2.15% | -0.36 | 2.23萬 | 37.61萬 | 6.55% | 4,966.05萬 | +26.60% | +14.48% | +16.14% | -64.10% |
惠好US WY | 21.81 | -2.15% | -0.48 | 1,313.08萬 | 2.90億 | 3.28% | 157.22億 | -3.45% | -7.62% | -10.06% | -7.94% |
Old Second BancorpUS OSBC | 24.98 | -2.15% | -0.55 | 55.82萬 | 1,397.45萬 | 3.98% | 12.72億 | -1.11% | -2.65% | +13.13% | +28.10% |
Alcon IncUS ALC | 66.30 | -2.15% | -1.46 | 170.93萬 | 1.14億 | 2.10% | 320.23億 | -3.11% | -9.86% | +1.72% | -15.87% |
Owlet Inc.US OWLT | 4.54 | -2.16% | -0.10 | 8.70萬 | 39.83萬 | 3.77% | 1.33億 | -6.58% | -22.39% | -10.63% | -71.96% |
DeFi DevUS DFDV | 4.54 | -2.16% | -0.10 | 146.54萬 | 657.55萬 | 5.17% | 1.48億 | -16.54% | +47.40% | +54.42% | -10.10% |
CeribellUS CBLL | 24.50 | -2.16% | -0.54 | 46.17萬 | 1,146.43萬 | 5.14% | 9.40億 | +0.37% | +1.20% | +34.76% | +11.72% |
e.l.f. Beauty Inc.US ELF | 93.41 | -2.16% | -2.06 | 140.94萬 | 1.32億 | 4.96% | 55.05億 | -6.66% | +0.97% | +47.85% | +22.84% |
Kairos Pharma, Ltd.US KAPA | 1.81 | -2.16% | -0.04 | 5,529 | 1.00萬 | 1.62% | 612.76萬 | +9.04% | -16.64% | -40.01% | -63.58% |
Braze, Inc.US BRZE | 24.87 | -2.16% | -0.55 | 194.40萬 | 4,878.89萬 | 3.07% | 28.12億 | +4.83% | -14.59% | +29.46% | -27.47% |
Root, Inc.US ROOT | 52.44 | -2.16% | -1.16 | 19.76萬 | 1,035.29萬 | 3.96% | 8.12億 | +0.69% | +0.29% | +2.68% | -27.40% |
MindWalk Holdings CorpUS HYFT | 1.13 | -2.16% | -0.02 | 39.20萬 | 43.13萬 | 6.93% | 5,309.56萬 | -12.40% | -15.04% | -24.67% | -37.91% |
BOK銀行US BOKF | 132.82 | -2.17% | -2.95 | 25.84萬 | 3,448.64萬 | 3.49% | 80.52億 | -1.26% | -8.41% | -0.05% | +12.12% |
盛豐發展有限公司US SFWL | 9.00 | -2.17% | -0.20 | 3,191 | 2.86萬 | 1.96% | 4,949.85萬 | -17.51% | -26.83% | -34.07% | -36.84% |