| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cpi Card GroupUS PMTS | 23.76 | -2.18% | -0.53 | 18.45萬 | 441.51萬 | 4.16% | 2.74億 | -15.89% | -14.44% | +30.26% | +61.85% |
数字標識US DMRC | 4.93 | -2.18% | -0.11 | 12.95萬 | 64.89萬 | 6.35% | 1.11億 | -3.52% | -29.57% | -42.94% | -24.85% |
PodcastOneUS PODC | 2.24 | -2.18% | -0.05 | 4.67萬 | 10.57萬 | 7.21% | 6,776.60萬 | -15.47% | -18.25% | -45.76% | -9.31% |
BJ批發俱樂部US BJ | 92.98 | -2.19% | -2.08 | 121.85萬 | 1.14億 | 2.33% | 117.45億 | +5.05% | +0.31% | +10.93% | +3.28% |
Centrus Energy Corp.US LEU | 139.01 | -2.19% | -3.11 | 99.32萬 | 1.38億 | 6.44% | 27.74億 | -23.41% | -20.88% | -24.32% | -42.74% |
Clear Secure, Inc.US YOU | 40.67 | -2.19% | -0.91 | 311.63萬 | 1.26億 | 3.86% | 41.48億 | -5.79% | -8.83% | -21.73% | +15.94% |
碧迪醫療US BDX | 181.85 | -2.19% | -4.07 | 173.40萬 | 3.17億 | 2.68% | 495.34億 | +1.14% | +0.60% | +29.24% | -6.30% |
Wheaton Precious MetalsUS WPM | 146.73 | -2.19% | -3.29 | 148.06萬 | 2.19億 | 6.10% | 666.18億 | -6.40% | +10.57% | +20.55% | +24.86% |
Trilogy Metals Inc.US TMQ | 3.12 | -2.19% | -0.07 | 102.95萬 | 322.63萬 | 6.58% | 5.38億 | -11.11% | -13.09% | -15.68% | -27.61% |
Nuveen Multi-Asset Income FundUS NMAI | 13.80 | -2.20% | -0.31 | 7.94萬 | 110.86萬 | 2.34% | 4.61億 | -5.09% | -4.17% | -0.93% | +5.83% |
iShares Dow Jones U.S. Broker DeUS IAI | 181.16 | -2.20% | -4.07 | 8.98萬 | 1,638.06萬 | 3.36% | 13.32億 | -5.46% | -4.85% | -2.97% | +1.00% |
MSTR期權收益策略ETF-YieldMaxUS MSTY | 14.24 | -2.20% | -0.32 | 307.13萬 | 4,368.96萬 | 4.79% | 9.32億 | -5.88% | +19.46% | -7.47% | -51.89% |
泰勒斯US TU | 8.88 | -2.20% | -0.20 | 1,074.76萬 | 9,618.97萬 | 2.48% | 141.10億 | -6.13% | -8.17% | -21.69% | -32.57% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 26.92 | -2.20% | -0.61 | 570 | 1.54萬 | 1.16% | 269.20萬 | -5.05% | +22.90% | +4.89% | -32.61% |
NextpowerUS NXT | 78.03 | -2.21% | -1.76 | 226.74萬 | 1.77億 | 6.20% | 118.34億 | -5.27% | -14.39% | -39.54% | -10.42% |
Blend Labs, Inc.US BLND | 1.33 | -2.21% | -0.03 | 147.75萬 | 199.31萬 | 4.04% | 3.15億 | -6.34% | -8.28% | -20.83% | -56.25% |
第一地平線銀行US FHN | 23.93 | -2.21% | -0.54 | 474.16萬 | 1.14億 | 4.17% | 113.58億 | -2.64% | -7.32% | -3.55% | +0.13% |
Roundhill Video Games ETFUS NERD | 22.22 | -2.21% | -0.50 | 1,095 | 2.45萬 | 1.30% | 1,388.44萬 | +0.69% | -1.38% | +12.31% | -8.08% |
金田US GFI | 41.96 | -2.21% | -0.95 | 409.63萬 | 1.73億 | 5.34% | 375.55億 | -10.78% | +2.54% | +21.17% | -3.89% |
蓮娜US LEN.B | 76.83 | -2.21% | -1.74 | 11.46萬 | 891.96萬 | 3.77% | 185.16億 | -2.91% | -7.99% | -9.86% | -19.23% |