| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Netcapital Inc.US NCPL | 0.4238 | -2.21% | -0.0096 | 39.87萬 | 16.23萬 | 10.94% | 332.59萬 | -12.47% | +85.88% | -32.19% | -35.76% |
FRP Holdings, Inc.US FRPH | 21.19 | -2.21% | -0.48 | 12.93萬 | 275.80萬 | 3.18% | 4.05億 | -4.29% | -3.73% | -11.12% | -7.02% |
威瑪克工貿有限公司US WINA | 294.87 | -2.22% | -6.68 | 8.86萬 | 2,644.59萬 | 3.68% | 10.59億 | -5.36% | -14.11% | -25.09% | -27.18% |
索爾工業US THO | 69.74 | -2.22% | -1.58 | 109.38萬 | 7,676.44萬 | 3.89% | 36.30億 | -3.04% | -10.34% | -3.85% | -32.07% |
Brand Engagement Network Inc.US BNAI | 6.84 | -2.22% | -0.15 | 15.18萬 | 102.90萬 | 6.58% | 5,121.79萬 | -33.27% | -56.85% | -64.98% | +194.83% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.14 | -2.22% | -0.57 | 1,469 | 3.76萬 | 1.98% | 75.42萬 | -2.10% | -1.76% | -0.38% | +0.16% |
First National CorpUS FXNC | 30.85 | -2.22% | -0.70 | 2.08萬 | 64.46萬 | 3.03% | 2.78億 | -0.06% | -3.80% | +5.11% | +22.23% |
Hawthorn BancsharesUS HWBK | 38.31 | -2.22% | -0.87 | 1.77萬 | 68.15萬 | 4.66% | 2.80億 | -3.09% | -3.65% | +0.34% | +9.83% |
WaterBridge Infrastructure LLCUS WBI | 30.80 | -2.22% | -0.70 | 57.57萬 | 1,786.69萬 | 4.35% | 38.02億 | -6.72% | -3.57% | +2.74% | +53.92% |
HeartCore EnterprisesUS HTCR | 1.98 | -2.22% | -0.04 | 8,002 | 1.60萬 | 2.96% | 300.03萬 | +0.51% | -24.14% | -35.29% | -67.56% |
2倍做空PLTR ETF-DefianceUS PLTZ | 9.22 | -2.23% | -0.21 | 313.14萬 | 2,966.28萬 | 6.73% | 3,371.02萬 | -6.21% | -9.07% | -73.88% | -62.81% |
Primis Financial Corp.US FRST | 15.78 | -2.23% | -0.36 | 13.47萬 | 212.71萬 | 4.03% | 3.91億 | -1.13% | -4.54% | +1.94% | +13.44% |
超視野傳播US EVC | 7.89 | -2.23% | -0.18 | 114.87萬 | 922.32萬 | 5.20% | 7.26億 | -5.73% | -6.29% | -20.06% | +169.28% |
Sprott Physical Platinum And PalUS SPPP | 14.01 | -2.23% | -0.32 | 64.12萬 | 911.28萬 | 3.84% | 5.23億 | -8.13% | +1.01% | +6.14% | -16.81% |
派傑投資US PIPR | 71.36 | -2.23% | -1.63 | 67.49萬 | 4,841.11萬 | 5.27% | 50.43億 | -7.28% | -4.75% | -12.73% | -15.98% |
Park Hotels & Resorts Inc.US PK | 14.88 | -2.23% | -0.34 | 308.01萬 | 4,611.01萬 | 4.63% | 29.97億 | -2.62% | -3.19% | +2.13% | +42.26% |
三菱日聯金融US MUFG | 23.18 | -2.24% | -0.53 | 446.32萬 | 1.04億 | 3.25% | 2,609.14億 | +0.17% | +2.02% | +11.12% | +46.15% |
Sprott IncUS SII | 124.08 | -2.24% | -2.84 | 10.25萬 | 1,288.29萬 | 5.99% | 32.00億 | -4.50% | +5.51% | +5.08% | +26.72% |
Mesoblast LimitedUS MESO | 14.41 | -2.24% | -0.33 | 24.38萬 | 353.49萬 | 4.14% | 18.69億 | -10.72% | -13.56% | -7.03% | -20.12% |
艾格里房產US ADC | 68.50 | -2.24% | -1.57 | 171.52萬 | 1.18億 | 3.75% | 85.20億 | -5.63% | -7.69% | -6.66% | -4.90% |