| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AppFolio, Inc.US APPF | 221.17 | -2.12% | -4.78 | 29.41萬 | 6,533.74萬 | 4.06% | 78.20億 | +7.55% | +8.44% | +53.19% | -4.93% |
福里斯特US FOR | 26.37 | -2.12% | -0.57 | 28.95萬 | 762.71萬 | 5.49% | 13.42億 | -2.01% | -7.96% | -9.13% | +7.06% |
美高梅US MGM | 38.39 | -2.12% | -0.83 | 277.94萬 | 1.07億 | 2.80% | 96.59億 | -5.58% | -11.38% | -17.56% | +5.21% |
沃特財務US WSBF | 20.81 | -2.12% | -0.45 | 9.72萬 | 203.83萬 | 4.40% | 3.76億 | -2.12% | -1.75% | +8.73% | +25.74% |
思科US CSCO | 107.74 | -2.12% | -2.33 | 1,556.38萬 | 16.92億 | 3.13% | 4,256.91億 | -1.54% | -3.47% | -11.35% | +39.87% |
Lightbridge CorporationUS LTBR | 6.47 | -2.12% | -0.14 | 75.52萬 | 489.02萬 | 4.99% | 2.42億 | -14.19% | -18.92% | -34.97% | -48.81% |
Citizens Financial Services IncUS CZFS | 81.33 | -2.12% | -1.76 | 6.40萬 | 525.02萬 | 3.47% | 3.91億 | -1.48% | -2.80% | +20.60% | +42.63% |
印孚瑟斯US INFY | 11.08 | -2.12% | -0.24 | 1,149.76萬 | 1.28億 | 1.86% | 448.30億 | +1.37% | -6.34% | +2.88% | -37.82% |
聯邦快遞US FDX | 301.72 | -2.12% | -6.54 | 157.93萬 | 4.78億 | 2.78% | 713.84億 | -2.42% | -8.12% | -8.23% | +4.45% |
卡姆登國家銀行US CAC | 57.12 | -2.12% | -1.24 | 12.91萬 | 740.07萬 | 3.77% | 9.67億 | -0.10% | -1.92% | +10.14% | +31.67% |
TherapeuticsUS LENZ | 4.14 | -2.13% | -0.09 | 76.26萬 | 318.65萬 | 3.90% | 1.30億 | -15.68% | -13.21% | -28.87% | -74.12% |
迪爾股份有限公司US DE | 669.47 | -2.13% | -14.57 | 87.22萬 | 5.86億 | 2.79% | 1,810.55億 | -1.14% | +13.72% | +11.84% | +43.80% |
C3.ai, Inc.US AI | 10.56 | -2.13% | -0.23 | 447.92萬 | 4,719.34萬 | 3.75% | 16.91億 | +1.73% | +6.99% | +8.87% | -21.66% |
Regal RexnordUS RRX | 149.20 | -2.13% | -3.25 | 133.39萬 | 2.01億 | 5.23% | 99.05億 | -6.52% | -13.20% | -35.49% | +6.33% |
信達金融US WTFC | 148.24 | -2.13% | -3.23 | 54.56萬 | 8,128.71萬 | 4.73% | 99.97億 | -1.53% | -6.69% | -4.83% | +6.02% |
歐尼克（萬歐卡）US OKE | 92.70 | -2.13% | -2.02 | 298.13萬 | 2.78億 | 2.69% | 583.30億 | -3.26% | -4.50% | +7.43% | +26.12% |
萊納建築公司US LEN | 78.36 | -2.14% | -1.71 | 616.44萬 | 4.89億 | 4.52% | 188.77億 | -2.97% | -7.75% | -10.38% | -23.77% |
Autonomix Medical IncUS AMIX | 4.12 | -2.14% | -0.09 | 15.17萬 | 61.89萬 | 7.36% | 807.48萬 | -9.85% | -33.23% | -48.34% | -64.33% |
Block, Inc.US XYZ | 76.63 | -2.15% | -1.68 | 419.74萬 | 3.23億 | 3.45% | 460.39億 | -3.49% | -3.53% | +4.87% | +17.73% |
United States Antimony CorpUS UAMY | 4.56 | -2.15% | -0.10 | 508.05萬 | 2,318.93萬 | 7.72% | 6.84億 | -14.12% | -12.31% | -41.54% | -9.16% |