美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Alcon Inc

67.52

-0.2169-0.32%

成交量：36.26萬

成交額：2,443.00萬

市值：326.14億

市盈率：51.54

高：67.72

開：67.06

低：66.95

收：67.74

52周最高：87.64

52周最低：61.84

股本：4.83億

流通股本：4.83億

量比：0.49

換手率：0.08%

股息：0.35

股息率：0.52%

每股收益(TTM):1.31

每股收益(LYR):1.98

淨資產收益率：2.94%

總資產收益率：2.80%

市淨率：1.51

市盈率(LYR):34.10

資料載入中...

總覽公司新聞資訊公告

概念

瑞士信貸持倉-0.58%

資金流向

資金流入：

資金流出：

新聞資訊

特朗普政府藥價政策「殺傷」外溢！愛爾康(ALC.US)CEO警告：部分藥物或退出歐洲市場

特朗普政府藥價政策「殺傷」外溢！愛爾康(ALC.US)CEO警告：部分藥物或退出歐洲市場

9月1日外盤頭條：俄美財長在G20會議期間罕見會晤 FTC起訴亞馬遜微軟Outlook和ChatGPT Work出現用户宕機

环球市场播报

阿克曼Q2大幅調倉，新增奈飛、Visa及萬事達等六隻股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ALC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","market":"US","secType":"STK","nameCN":"Alcon Inc","latestPrice":67.5231,"timestamp":1789488626812,"preClose":67.74,"halted":0,"volume":362596,"delay":0,"changeRate":-0.0032019486271035644,"floatShares":483000000,"shares":483000000,"eps":1.31,"marketStatus":"交易中","change":-0.2169,"latestTime":"09-15 12:10:32 EDT","open":67.06,"high":67.7186,"low":66.95,"amount":24430010.652840003,"amplitude":0.011346,"askPrice":67.53,"askSize":120,"bidPrice":67.51,"bidSize":14,"shortable":3,"etf":0,"ttmEps":1.31,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":67.74,"dividendRate":0.005229,"preHourTrading":{"tag":"盘前","latestPrice":67.09,"preClose":67.74,"latestTime":"09:29 EDT","volume":1843,"amount":123623.88779,"timestamp":1789478999087,"change":-0.65,"changeRate":-0.009596,"amplitude":0.006053},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":67.74,"latestTime":"19:30 EDT","volume":262476,"amount":17780392.9743,"timestamp":1789428606120,"change":0.46,"changeRate":0.006791,"amplitude":0.007234},"volumeRatio":0.487638,"impliedVol":0.2606,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","floatShares":483000000,"roa":"2.80%","roe":"2.94%","lyrEps":1.98,"volumeRatio":0.487638,"shares":483000000,"dividePrice":0.353112,"high":67.7186,"amplitude":0.011346,"preClose":67.74,"low":66.95,"week52Low":61.835,"pbRate":"1.51","psRate":"3.00","week52High":87.64,"institutionHeld":0,"latestPrice":67.5231,"committee":-0.791045,"eps":1.31,"divideRate":0.005229,"volume":362596,"delay":0,"ttmEps":1.31,"open":67.06,"prevYearClose":78.81,"prevWeekClose":66.03,"prevMonthClose":72.06,"prevQuarterClose":67.1,"fiveDayClose":69.12,"twentyDayClose":72.49,"sixtyDayClose":64.68,"dividendPayoutRate":0.1090875966823257,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.25934662243421785,"fiveYearAvgDividendRate":0.0022845404029963002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALC\",params:#limit:5,,,undefined,":[{"date":"2026-11-11","symbol":"ALC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794430800000,"name":null,"time":"盤後","dateTimestamp":1794373200000,"actualEps":null},{"date":"2026-08-11","symbol":"ALC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786478400000,"name":null,"time":"盤後","dateTimestamp":1786420800000,"actualEps":null},{"market":"US","date":"2026-05-06","symbol":"ALC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-06","symbol":"ALC","amount":0.3579,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"Alcon Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-07"},{"market":"US","date":"2026-02-24","symbol":"ALC","fiscalQuarterEnding":"2025/12","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-14","value":0.1235,"currency":"CHF"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-06","value":0.1,"currency":"CHF"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-05","value":0.2,"currency":"USD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-12","value":0.21,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-16","value":0.24662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4737,"hold":0.1579,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALC","date":"2026-09-14","current":51.709924,"percent":0.487347,"low":33.222857,"twenty":38.519073,"median":55.25125,"eighty":102.941693,"high":232.829908,"avg":70.089266,"sd":40.221782,"marketCap":32513574328.62},"quantilePoints":[{"date":"2021-09-17","current":225.299493,"twenty":-88.442136,"median":-47.485607,"eighty":-39.611609,"marketCap":41229807165.49},{"date":"2021-09-24","current":226.399824,"twenty":-88.416624,"median":-47.38009,"eighty":-39.025443,"marketCap":41431167736.5},{"date":"2021-10-01","current":213.24125,"twenty":-88.378543,"median":-47.319603,"eighty":-38.814358,"marketCap":39023148824.62},{"date":"2021-10-08","current":210.420811,"twenty":-88.365719,"median":-47.223352,"eighty":-38.497025,"marketCap":38507008388.5},{"date":"2021-10-15","current":210.226109,"twenty":-88.316075,"median":-47.160905,"eighty":-38.168236,"marketCap":38471377831.68},{"date":"2021-10-22","current":218.780161,"twenty":-88.291607,"median":-47.055257,"eighty":-37.984408,"marketCap":40036769422.08},{"date":"2021-10-29","current":220.892906,"twenty":-88.263915,"median":-46.952211,"eighty":-37.861578,"marketCap":40423401749.3},{"date":"2021-11-05","current":229.271947,"twenty":-88.226693,"median":-46.931551,"eighty":-37.723585,"marketCap":41956766233.48},{"date":"2021-11-12","current":120.35987,"twenty":-88.204745,"median":-46.918559,"eighty":-37.559517,"marketCap":39959476726.5},{"date":"2021-11-19","current":122.983863,"twenty":-88.194155,"median":-46.730013,"eighty":-37.447308,"marketCap":40830642322.68},{"date":"2021-11-26","current":116.178418,"twenty":-88.193197,"median":-46.601359,"eighty":-37.394508,"marketCap":38571234791.28},{"date":"2021-12-03","current":117.176448,"twenty":-88.015279,"median":-46.475204,"eighty":-37.134161,"marketCap":38902580617.09},{"date":"2021-12-10","current":123.733341,"twenty":-87.990426,"median":-46.394216,"eighty":-37.029658,"marketCap":41079469018.86},{"date":"2021-12-17","current":124.968873,"twenty":-87.987265,"median":-46.312932,"eighty":-36.96614,"marketCap":41489665867.76},{"date":"2021-12-23","current":127.613287,"twenty":-87.974748,"median":-46.256393,"eighty":-36.888737,"marketCap":42367611239.18},{"date":"2021-12-31","current":130.745359,"twenty":-87.781733,"median":-46.192042,"eighty":-36.811211,"marketCap":43407459330.2},{"date":"2022-01-07","current":119.439965,"twenty":-87.729727,"median":-46.092711,"eighty":-36.78309,"marketCap":39654068327.03},{"date":"2022-01-14","current":115.106653,"twenty":-87.723378,"median":-46.071306,"eighty":-36.705364,"marketCap":38215408715.47},{"date":"2022-01-21","current":115.209671,"twenty":-87.691934,"median":-46.027733,"eighty":-36.571849,"marketCap":38249610873.62},{"date":"2022-01-28","current":109.603613,"twenty":-87.606733,"median":-45.983714,"eighty":-36.470361,"marketCap":36388399595.76},{"date":"2022-02-04","current":112.904929,"twenty":-87.545508,"median":-45.914566,"eighty":-36.222252,"marketCap":37484436373.86},{"date":"2022-02-11","current":113.752974,"twenty":-87.451235,"median":-45.892653,"eighty":-35.891865,"marketCap":37765987423.56},{"date":"2022-02-18","current":99.697155,"twenty":-87.334406,"median":-45.787653,"eighty":-35.596813,"marketCap":37486130110.11},{"date":"2022-02-25","current":99.639359,"twenty":-87.282123,"median":-45.690174,"eighty":-35.422485,"marketCap":37464398801.78},{"date":"2022-03-04","current":97.434932,"twenty":-87.248085,"median":-45.5573,"eighty":-35.073863,"marketCap":36635534534.94},{"date":"2022-03-11","current":96.642917,"twenty":-87.033902,"median":-45.276336,"eighty":-33.795441,"marketCap":36337736671.06},{"date":"2022-03-18","current":100.977049,"twenty":-86.732856,"median":-45.248724,"eighty":44.05159,"marketCap":37967370593.09},{"date":"2022-03-25","current":98.909724,"twenty":-86.676124,"median":-45.185068,"eighty":96.045525,"marketCap":37190056384.63},{"date":"2022-04-01","current":102.986217,"twenty":-86.58744,"median":-45.097958,"eighty":97.218597,"marketCap":38722817461.47},{"date":"2022-04-08","current":105.573188,"twenty":-86.516762,"median":-45.059525,"eighty":99.233235,"marketCap":39695518709.79},{"date":"2022-04-14","current":101.580528,"twenty":-86.501574,"median":-45.041272,"eighty":99.607183,"marketCap":38194278747.87},{"date":"2022-04-22","current":102.271385,"twenty":-86.436785,"median":-45.013105,"eighty":100.017604,"marketCap":38454040840.16},{"date":"2022-04-29","current":94.13944,"twenty":-86.390114,"median":-44.833627,"eighty":100.017604,"marketCap":35396429613.19},{"date":"2022-05-06","current":90.472005,"twenty":-86.316718,"median":-44.703322,"eighty":99.889142,"marketCap":34017473691.55},{"date":"2022-05-13","current":75.902325,"twenty":-86.285984,"median":-44.670018,"eighty":99.837278,"marketCap":34915069697.73},{"date":"2022-05-20","current":76.964469,"twenty":-86.233786,"median":-44.585361,"eighty":99.685596,"marketCap":35403655336.42},{"date":"2022-05-27","current":80.010284,"twenty":-86.209856,"median":-44.514061,"eighty":99.607183,"marketCap":36804730683.56},{"date":"2022-06-03","current":80.126837,"twenty":-86.1647,"median":-44.343347,"eighty":99.478481,"marketCap":36858345192.96},{"date":"2022-06-10","current":74.875735,"twenty":-86.127679,"median":-44.240501,"eighty":99.464396,"marketCap":34442838211.04},{"date":"2022-06-17","current":70.211607,"twenty":-85.951107,"median":-44.217748,"eighty":99.378213,"marketCap":32297339154.79},{"date":"2022-06-24","current":73.99457,"twenty":-85.353501,"median":-44.194854,"eighty":99.088256,"marketCap":34037501964.03},{"date":"2022-07-01","current":74.797435,"twenty":-84.514906,"median":-44.173327,"eighty":98.930933,"marketCap":34406820400.96},{"date":"2022-07-08","current":76.617493,"twenty":-84.267423,"median":-44.121614,"eighty":98.024849,"marketCap":35244046705.35},{"date":"2022-07-15","current":76.242787,"twenty":-75.690879,"median":-44.086774,"eighty":97.339471,"marketCap":35071682058.52},{"date":"2022-07-22","current":79.817167,"twenty":-69.998824,"median":-44.024585,"eighty":97.264096,"marketCap":36715897222.51},{"date":"2022-07-29","current":83.576151,"twenty":-69.967386,"median":-44.011867,"eighty":97.199758,"marketCap":38445029381.16},{"date":"2022-08-05","current":82.01837,"twenty":-69.864221,"median":-43.996132,"eighty":96.932737,"marketCap":37728450143.57},{"date":"2022-08-12","current":74.680938,"twenty":-69.798685,"median":-43.962863,"eighty":96.763092,"marketCap":34129188490},{"date":"2022-08-19","current":74.332427,"twenty":-69.77309,"median":-43.94401,"eighty":96.686521,"marketCap":33969919385.96},{"date":"2022-08-26","current":73.002221,"twenty":-69.600073,"median":-43.910455,"eighty":96.435112,"marketCap":33362014755.78},{"date":"2022-09-02","current":72.461153,"twenty":-69.437142,"median":-43.814518,"eighty":95.919999,"marketCap":33114746604.9},{"date":"2022-09-09","current":74.020312,"twenty":-69.284458,"median":-43.7564,"eighty":95.415141,"marketCap":33827282938.8},{"date":"2022-09-16","current":71.472265,"twenty":-68.76838,"median":-43.645877,"eighty":94.920052,"marketCap":32662825128.39},{"date":"2022-09-23","current":63.940337,"twenty":-68.203231,"median":-43.613165,"eighty":94.504868,"marketCap":29220733671.83},{"date":"2022-09-30","current":63.724575,"twenty":-68.082681,"median":-43.580419,"eighty":94.074282,"marketCap":29122130746.66},{"date":"2022-10-07","current":63.796461,"twenty":-68.007426,"median":-43.548756,"eighty":93.594576,"marketCap":29154982859.45},{"date":"2022-10-14","current":62.814311,"twenty":-67.959518,"median":-43.491485,"eighty":92.971134,"marketCap":28706140263.47},{"date":"2022-10-21","current":62.073051,"twenty":-67.699941,"median":-43.469805,"eighty":92.717101,"marketCap":28367384063.03},{"date":"2022-10-28","current":65.668885,"twenty":-67.358888,"median":-43.377179,"eighty":92.164392,"marketCap":30010680205.9},{"date":"2022-11-04","current":61.902282,"twenty":-67.285849,"median":-43.352076,"eighty":91.70203,"marketCap":28289342767.23},{"date":"2022-11-11","current":69.821837,"twenty":-67.165671,"median":-43.287992,"eighty":91.178995,"marketCap":31908579643.96},{"date":"2022-11-18","current":56.318507,"twenty":-66.709361,"median":-43.206142,"eighty":88.411699,"marketCap":32157867620},{"date":"2022-11-25","current":58.559347,"twenty":-66.191568,"median":-43.090101,"eighty":85.011498,"marketCap":33437387206.53},{"date":"2022-12-02","current":60.131064,"twenty":-65.973635,"median":-43.020434,"eighty":83.733254,"marketCap":34334837775.7},{"date":"2022-12-09","current":59.641136,"twenty":-65.78901,"median":-42.946443,"eighty":83.489985,"marketCap":34055088317.62},{"date":"2022-12-16","current":57.440655,"twenty":-65.607665,"median":-42.883332,"eighty":83.060614,"marketCap":32798613625.89},{"date":"2022-12-23","current":58.386392,"twenty":-65.274382,"median":-42.744409,"eighty":82.685577,"marketCap":33338630225.08},{"date":"2022-12-30","current":58.837872,"twenty":-65.104795,"median":-42.732542,"eighty":82.540704,"marketCap":33596424670.42},{"date":"2023-01-06","current":61.225803,"twenty":-65.055951,"median":-42.724949,"eighty":82.313631,"marketCap":34959933390.63},{"date":"2023-01-13","current":63.440342,"twenty":-65.038822,"median":-42.683018,"eighty":82.066069,"marketCap":36224435639.72},{"date":"2023-01-20","current":64.213349,"twenty":-64.831413,"median":-42.653128,"eighty":81.923301,"marketCap":36665822674.86},{"date":"2023-01-27","current":64.09837,"twenty":-64.609457,"median":-42.589827,"eighty":81.755146,"marketCap":36600169370.07},{"date":"2023-02-03","current":65.669227,"twenty":-64.420098,"median":-42.348436,"eighty":81.474529,"marketCap":37497128875.8},{"date":"2023-02-10","current":63.838473,"twenty":-64.252359,"median":-42.068655,"eighty":80.840285,"marketCap":36451768447.01},{"date":"2023-02-17","current":62.800116,"twenty":-64.120954,"median":-40.612056,"eighty":80.485644,"marketCap":35858866517.2},{"date":"2023-02-24","current":60.848628,"twenty":-64.026315,"median":-39.895577,"eighty":80.331927,"marketCap":34744566744.73},{"date":"2023-03-03","current":100.037171,"twenty":-63.926416,"median":-39.713871,"eighty":81.790072,"marketCap":33512452390.34},{"date":"2023-03-10","current":95.593305,"twenty":-63.867405,"median":-39.581006,"eighty":82.649359,"marketCap":32023757196.85},{"date":"2023-03-17","current":96.242726,"twenty":-63.850572,"median":-39.266624,"eighty":84.701756,"marketCap":32241313129.35},{"date":"2023-03-24","current":97.334208,"twenty":-63.80493,"median":-38.906055,"eighty":92.164392,"marketCap":32606959551.72},{"date":"2023-03-31","current":104.077779,"twenty":-63.691147,"median":-38.810673,"eighty":94.074282,"marketCap":34866055970.72},{"date":"2023-04-06","current":104.16928,"twenty":-63.576887,"median":-38.684825,"eighty":94.993302,"marketCap":34896708642.44},{"date":"2023-04-14","current":106.55619,"twenty":-63.534708,"median":-38.419322,"eighty":95.854621,"marketCap":35696323512.84},{"date":"2023-04-21","current":107.02345,"twenty":-63.525344,"median":-38.246747,"eighty":96.642917,"marketCap":35852855673.33},{"date":"2023-04-27","current":104.388066,"twenty":-63.473605,"median":-38.151106,"eighty":96.828228,"marketCap":34970002234.64},{"date":"2023-05-05","current":107.876909,"twenty":-63.432382,"median":-38.059965,"eighty":97.271877,"marketCap":36138764463.09},{"date":"2023-05-12","current":114.408615,"twenty":-63.427698,"median":-37.936099,"eighty":97.611027,"marketCap":39013337505.73},{"date":"2023-05-19","current":117.28799,"twenty":-63.338942,"median":-37.883747,"eighty":98.785806,"marketCap":39995204472.88},{"date":"2023-05-26","current":114.341578,"twenty":-63.269487,"median":-37.825022,"eighty":99.064,"marketCap":38990478081.93},{"date":"2023-06-02","current":114.705903,"twenty":-63.212233,"median":-37.715105,"eighty":99.472847,"marketCap":39114713148.35},{"date":"2023-06-09","current":114.35511,"twenty":-62.977706,"median":-37.603345,"eighty":99.69869,"marketCap":38995092487.73},{"date":"2023-06-16","current":117.497851,"twenty":-62.738631,"median":-37.522393,"eighty":100.044069,"marketCap":40066767388.51},{"date":"2023-06-23","current":116.531716,"twenty":-62.66826,"median":-37.462724,"eighty":100.209757,"marketCap":39737315163.82},{"date":"2023-06-30","current":119.331564,"twenty":-62.310389,"median":-37.422624,"eighty":100.695175,"marketCap":40692063492.06},{"date":"2023-07-07","current":115.500069,"twenty":-61.991653,"median":-37.378924,"eighty":101.011119,"marketCap":39385523648.27},{"date":"2023-07-14","current":123.353705,"twenty":-52.4796,"median":-37.230987,"eighty":101.764727,"marketCap":42063613201.95},{"date":"2023-07-21","current":122.352665,"twenty":-52.213163,"median":-37.096258,"eighty":102.271385,"marketCap":41722258783.32},{"date":"2023-07-28","current":123.199642,"twenty":-52.024889,"median":-37.029658,"eighty":102.990772,"marketCap":42011077971.88},{"date":"2023-08-04","current":118.310563,"twenty":-51.931687,"median":-37.008635,"eighty":103.661983,"marketCap":40343901964.6},{"date":"2023-08-11","current":117.691198,"twenty":-51.761202,"median":-36.950513,"eighty":104.164612,"marketCap":40132698274.58},{"date":"2023-08-18","current":111.974902,"twenty":-51.724296,"median":-36.897667,"eighty":104.343516,"marketCap":40534914621.8},{"date":"2023-08-25","current":113.65308,"twenty":-51.702358,"median":-36.81833,"eighty":104.883428,"marketCap":41142414937.85},{"date":"2023-09-01","current":112.806566,"twenty":-51.684808,"median":-36.80985,"eighty":105.456513,"marketCap":40835976920.47},{"date":"2023-09-08","current":112.260888,"twenty":-51.67917,"median":-36.788911,"eighty":105.569446,"marketCap":40638441296.68},{"date":"2023-09-15","current":112.836532,"twenty":-51.673232,"median":-36.761277,"eighty":106.290569,"marketCap":40846824589.45},{"date":"2023-09-22","current":107.292852,"twenty":-51.656527,"median":-36.710765,"eighty":107.131211,"marketCap":38840012400.77},{"date":"2023-09-29","current":105.459248,"twenty":-51.630204,"median":-36.585843,"eighty":107.022206,"marketCap":38176247694.51},{"date":"2023-10-06","current":102.573101,"twenty":-51.557299,"median":-36.515317,"eighty":106.742265,"marketCap":37131462627.81},{"date":"2023-10-13","current":101.902865,"twenty":-51.469697,"median":-36.463994,"eighty":106.510137,"marketCap":36888836937.46},{"date":"2023-10-20","current":98.438594,"twenty":-51.366119,"median":-36.340163,"eighty":106.353525,"marketCap":35634771151.33},{"date":"2023-10-27","current":95.576525,"twenty":-51.293591,"median":-36.282782,"eighty":106.227614,"marketCap":34598702034.74},{"date":"2023-11-03","current":100.733344,"twenty":-51.216647,"median":-36.12193,"eighty":106.147397,"marketCap":36465470555.13},{"date":"2023-11-10","current":98.341663,"twenty":-51.17795,"median":-35.891194,"eighty":106.133316,"marketCap":35599682045.58},{"date":"2023-11-17","current":77.1471,"twenty":-51.168805,"median":-35.680945,"eighty":106.107967,"marketCap":34716194810.9},{"date":"2023-11-24","current":80.199357,"twenty":-51.160668,"median":-35.525428,"eighty":105.858375,"marketCap":36089710741.93},{"date":"2023-12-01","current":82.595571,"twenty":-51.134481,"median":-35.43671,"eighty":105.622232,"marketCap":37168007155.39},{"date":"2023-12-08","current":78.893896,"twenty":-51.015926,"median":-35.312202,"eighty":105.569446,"marketCap":35502253048.75},{"date":"2023-12-15","current":83.668961,"twenty":-50.864287,"median":-34.934065,"eighty":105.556613,"marketCap":37651032328.96},{"date":"2023-12-22","current":84.543892,"twenty":-50.788676,"median":-33.817396,"eighty":105.528823,"marketCap":38044751587.6},{"date":"2023-12-29","current":85.731323,"twenty":-50.754904,"median":-33.3142,"eighty":105.503763,"marketCap":38579095513.32},{"date":"2024-01-05","current":82.603605,"twenty":-50.695502,"median":-32.589881,"eighty":105.470377,"marketCap":37171622193.99},{"date":"2024-01-12","current":87.175703,"twenty":-50.617907,"median":55.461188,"eighty":105.445384,"marketCap":39229066423.51},{"date":"2024-01-19","current":84.997465,"twenty":-50.5167,"median":56.465201,"eighty":105.386212,"marketCap":38248859184.14},{"date":"2024-01-26","current":83.788882,"twenty":-50.44839,"median":57.440655,"eighty":105.342063,"marketCap":37704996773.3},{"date":"2024-02-02","current":82.572457,"twenty":-50.413744,"median":57.96989,"eighty":105.256972,"marketCap":37157605619.04},{"date":"2024-02-09","current":84.299979,"twenty":-50.347078,"median":58.066275,"eighty":105.123147,"marketCap":37934990737.14},{"date":"2024-02-16","current":85.139012,"twenty":-50.313287,"median":58.246105,"eighty":105.049891,"marketCap":38312555458.48},{"date":"2024-02-23","current":87.637238,"twenty":-50.282216,"median":58.393796,"eighty":104.956769,"marketCap":39436757100.08},{"date":"2024-03-01","current":43.655758,"twenty":-50.229418,"median":58.386392,"eighty":104.831676,"marketCap":42520708557.97},{"date":"2024-03-08","current":44.29454,"twenty":-50.165925,"median":58.188575,"eighty":104.719196,"marketCap":43142881858.46},{"date":"2024-03-15","current":43.313595,"twenty":-50.083974,"median":58.065515,"eighty":104.519648,"marketCap":42187441168.34},{"date":"2024-03-22","current":42.209851,"twenty":-50.024777,"median":57.743003,"eighty":104.428757,"marketCap":41112395133.78},{"date":"2024-03-28","current":42.02335,"twenty":-49.935334,"median":57.186288,"eighty":104.376928,"marketCap":40930743069.05},{"date":"2024-04-05","current":42.561862,"twenty":-49.88897,"median":56.318507,"eighty":104.32882,"marketCap":41455253234.33},{"date":"2024-04-12","current":41.22197,"twenty":-49.736406,"median":55.669621,"eighty":104.321705,"marketCap":40150198016.02},{"date":"2024-04-19","current":40.27816,"twenty":-49.474778,"median":55.669621,"eighty":104.321705,"marketCap":39230927746.69},{"date":"2024-04-26","current":39.925107,"twenty":-49.260041,"median":55.461188,"eighty":104.318147,"marketCap":38887054462.63},{"date":"2024-05-03","current":40.041452,"twenty":-49.128551,"median":55.461188,"eighty":104.318147,"marketCap":39000374311.32},{"date":"2024-05-10","current":41.100814,"twenty":-48.89076,"median":55.461188,"eighty":104.318147,"marketCap":40032192728.6},{"date":"2024-05-17","current":41.751708,"twenty":-48.675538,"median":55.461188,"eighty":104.318147,"marketCap":43755790590.5},{"date":"2024-05-24","current":42.313771,"twenty":-48.485546,"median":55.461188,"eighty":104.318147,"marketCap":44344831809.63},{"date":"2024-05-31","current":41.935466,"twenty":-48.271743,"median":55.461188,"eighty":104.318147,"marketCap":43948368536.94},{"date":"2024-06-07","current":43.449863,"twenty":-48.052452,"median":55.461188,"eighty":104.318147,"marketCap":45535456532.71},{"date":"2024-06-14","current":42.435595,"twenty":-47.86657,"median":55.461188,"eighty":104.318147,"marketCap":44472503214.98},{"date":"2024-06-21","current":42.064016,"twenty":-47.71107,"median":55.669621,"eighty":104.321705,"marketCap":44083088771.88},{"date":"2024-06-28","current":42.146096,"twenty":-47.552653,"median":56.611895,"eighty":104.343516,"marketCap":44169108950.59},{"date":"2024-07-05","current":41.947122,"twenty":-47.418189,"median":56.611895,"eighty":104.343516,"marketCap":43960584038.94},{"date":"2024-07-12","current":43.121459,"twenty":-47.245168,"median":56.611895,"eighty":104.343516,"marketCap":45191288882.92},{"date":"2024-07-15","current":42.547064,"twenty":-47.226538,"median":56.611895,"eighty":104.343516,"marketCap":44589322634.36},{"date":"2024-08-02","current":42.666167,"twenty":-46.930316,"median":58.065895,"eighty":104.540902,"marketCap":44714142592.47},{"date":"2024-08-09","current":43.790844,"twenty":-46.695738,"median":58.065895,"eighty":104.540902,"marketCap":45892804485.52},{"date":"2024-08-16","current":44.544296,"twenty":-46.44021,"median":58.065895,"eighty":104.540902,"marketCap":46682422099.24},{"date":"2024-08-23","current":43.005995,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47392606067.72},{"date":"2024-08-30","current":43.544918,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47986499233.58},{"date":"2024-09-06","current":41.978032,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46259790383.12},{"date":"2024-09-13","current":43.777471,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48242772128.77},{"date":"2024-09-20","current":43.649873,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48102159292.04},{"date":"2024-09-27","current":44.86077,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":49436569323.24},{"date":"2024-10-04","current":43.655914,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48108816120.91},{"date":"2024-10-11","current":43.403303,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47830439605.35},{"date":"2024-10-18","current":42.748506,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47108853528.23},{"date":"2024-10-25","current":42.438297,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46767002838.61},{"date":"2024-10-31","current":41.283121,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":45494000000},{"date":"2024-11-08","current":41.655959,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":45904866115.93},{"date":"2024-11-15","current":36.079354,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41888129516.68},{"date":"2024-11-22","current":36.868093,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42803855356.42},{"date":"2024-11-29","current":37.790809,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43875129304.98},{"date":"2024-12-06","current":37.084974,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43055654250.78},{"date":"2024-12-13","current":36.07045,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41877792410.99},{"date":"2024-12-20","current":36.094509,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41905724220.94},{"date":"2024-12-27","current":36.524651,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42405120170.67},{"date":"2025-01-03","current":35.677727,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41421841626.28},{"date":"2025-01-10","current":35.898292,"twenty":-46.392479,"median":58.112412,"eighty":104.614503,"marketCap":41677917465.88},{"date":"2025-01-17","current":36.090831,"twenty":-46.316255,"median":58.112412,"eighty":104.614503,"marketCap":41901455128.06},{"date":"2025-01-24","current":37.823533,"twenty":-46.174565,"median":58.112412,"eighty":104.614503,"marketCap":43913122291.54},{"date":"2025-01-31","current":39.296317,"twenty":-46.085146,"median":58.112412,"eighty":104.614503,"marketCap":45623023104.64},{"date":"2025-02-07","current":38.748485,"twenty":-46.024068,"median":58.112412,"eighty":104.614503,"marketCap":44986992031.65},{"date":"2025-02-14","current":38.283481,"twenty":-45.912848,"median":58.112412,"eighty":104.614503,"marketCap":44447121518.68},{"date":"2025-02-21","current":38.45298,"twenty":-45.76384,"median":58.112412,"eighty":104.614503,"marketCap":44643909159.59},{"date":"2025-02-28","current":45.062567,"twenty":-45.301992,"median":58.112412,"eighty":104.614503,"marketCap":45873693516.68},{"date":"2025-03-07","current":44.238468,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":45034761221.84},{"date":"2025-03-14","current":42.96494,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":43738309171.77},{"date":"2025-03-21","current":44.032321,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":44824902325.74},{"date":"2025-03-28","current":46.506663,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47343783414.89},{"date":"2025-04-04","current":41.221821,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":41963813439.2},{"date":"2025-04-11","current":42.392894,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":43155966674.31},{"date":"2025-04-17","current":44.708167,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":45512913211.67},{"date":"2025-04-25","current":46.085022,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":46914552214.83},{"date":"2025-05-02","current":47.381232,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":48234093148.02},{"date":"2025-05-09","current":46.903827,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47748096657.78},{"date":"2025-05-16","current":39.594612,"twenty":-45.220159,"median":58.158548,"eighty":104.666849,"marketCap":44345964803.29},{"date":"2025-05-23","current":37.86906,"twenty":-45.054053,"median":58.158548,"eighty":104.666849,"marketCap":42413346209.56},{"date":"2025-05-30","current":38.001338,"twenty":-44.735153,"median":58.158548,"eighty":104.666849,"marketCap":42561499599.23},{"date":"2025-06-06","current":38.869923,"twenty":-44.645186,"median":58.158548,"eighty":104.666849,"marketCap":43534313761.36},{"date":"2025-06-13","current":38.57734,"twenty":-44.416914,"median":58.158548,"eighty":104.666849,"marketCap":43206621425.59},{"date":"2025-06-20","current":37.918934,"twenty":-44.215442,"median":58.188575,"eighty":104.719196,"marketCap":42469206729.01},{"date":"2025-06-27","current":38.9019,"twenty":-44.089998,"median":58.188575,"eighty":104.719196,"marketCap":43570128296.42},{"date":"2025-07-03","current":38.824892,"twenty":-43.9615,"median":58.188575,"eighty":104.719196,"marketCap":43483878190.21},{"date":"2025-07-11","current":38.79304,"twenty":-43.646872,"median":58.188575,"eighty":104.719196,"marketCap":43448205102.48},{"date":"2025-07-18","current":38.575455,"twenty":-43.562025,"median":58.188575,"eighty":104.719196,"marketCap":43204510773.67},{"date":"2025-07-25","current":40.4956,"twenty":-43.379915,"median":58.188575,"eighty":104.719196,"marketCap":45355071843.78},{"date":"2025-08-01","current":39.132283,"twenty":-43.24207,"median":58.188575,"eighty":104.719196,"marketCap":43828157431.46},{"date":"2025-08-08","current":37.862801,"twenty":-42.954358,"median":58.188575,"eighty":104.719196,"marketCap":42406336275.74},{"date":"2025-08-15","current":38.648009,"twenty":-42.737429,"median":58.188575,"eighty":104.719196,"marketCap":43285770168.73},{"date":"2025-08-22","current":37.533314,"twenty":-42.210808,"median":58.188575,"eighty":104.719196,"marketCap":40273246097.28},{"date":"2025-08-29","current":36.57023,"twenty":35.68121,"median":58.188575,"eighty":104.719196,"marketCap":39239856373.43},{"date":"2025-09-05","current":36.62202,"twenty":35.982971,"median":58.218601,"eighty":104.771542,"marketCap":39295426863.3},{"date":"2025-09-12","current":36.278003,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":38926296743.06},{"date":"2025-09-19","current":35.656001,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":38258889492.23},{"date":"2025-09-26","current":33.930687,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36407626377.47},{"date":"2025-10-03","current":35.368444,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":37950339752.98},{"date":"2025-10-10","current":33.222857,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":35648125449.72},{"date":"2025-10-17","current":34.477812,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36994692179.07},{"date":"2025-10-24","current":35.384617,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":37967693622.15},{"date":"2025-10-31","current":34.369948,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36878954196.19},{"date":"2025-11-07","current":33.689673,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36149018830.53},{"date":"2025-11-14","current":36.54637,"twenty":36.104161,"median":58.188575,"eighty":104.719196,"marketCap":38264048986.81},{"date":"2025-11-21","current":35.812884,"twenty":36.13203,"median":58.188575,"eighty":104.719196,"marketCap":37496090093},{"date":"2025-11-28","current":37.228386,"twenty":36.181593,"median":58.188575,"eighty":104.719196,"marketCap":38978120184.9},{"date":"2025-12-05","current":38.260228,"twenty":36.233943,"median":58.188575,"eighty":104.719196,"marketCap":40058458238.77},{"date":"2025-12-12","current":36.913968,"twenty":36.46024,"median":58.188575,"eighty":104.719196,"marketCap":38648924250.63},{"date":"2025-12-19","current":37.567944,"twenty":36.531383,"median":58.188575,"eighty":104.719196,"marketCap":39333637474.95},{"date":"2025-12-26","current":37.81928,"twenty":36.609271,"median":58.188575,"eighty":104.719196,"marketCap":39596785677.96},{"date":"2026-01-02","current":37.455286,"twenty":36.668332,"median":58.188575,"eighty":104.719196,"marketCap":39215684691.28},{"date":"2026-01-09","current":37.391119,"twenty":36.81253,"median":58.188575,"eighty":104.719196,"marketCap":39148501720.36},{"date":"2026-01-16","current":37.379579,"twenty":36.973958,"median":58.188575,"eighty":104.719196,"marketCap":39136419353.23},{"date":"2026-01-23","current":37.499233,"twenty":37.115369,"median":58.188575,"eighty":104.719196,"marketCap":39261697282.53},{"date":"2026-01-30","current":38.147042,"twenty":37.240517,"median":58.188575,"eighty":104.719196,"marketCap":39939953365.38},{"date":"2026-02-06","current":36.634058,"twenty":37.24878,"median":58.188575,"eighty":104.719196,"marketCap":38355858380.69},{"date":"2026-02-13","current":37.211368,"twenty":37.256779,"median":58.188575,"eighty":104.719196,"marketCap":38960302703.26},{"date":"2026-02-20","current":38.897148,"twenty":37.298812,"median":58.188575,"eighty":104.719196,"marketCap":40725314071.97},{"date":"2026-02-27","current":42.963942,"twenty":37.371679,"median":58.188575,"eighty":104.719196,"marketCap":42104663674.89},{"date":"2026-03-06","current":39.886066,"twenty":37.400775,"median":58.188575,"eighty":104.719196,"marketCap":39088344390.95},{"date":"2026-03-13","current":38.579633,"twenty":37.454609,"median":58.188575,"eighty":104.719196,"marketCap":37808040506.91},{"date":"2026-03-20","current":36.595386,"twenty":37.521618,"median":58.188575,"eighty":104.719196,"marketCap":35863478796.38},{"date":"2026-03-27","current":36.988759,"twenty":37.521618,"median":58.188575,"eighty":104.719196,"marketCap":36248983775.31},{"date":"2026-04-02","current":37.590916,"twenty":37.558054,"median":58.188575,"eighty":104.719196,"marketCap":36839097535.43},{"date":"2026-04-10","current":38.775329,"twenty":37.581592,"median":58.188575,"eighty":104.719196,"marketCap":37999822656.46},{"date":"2026-04-17","current":40.535016,"twenty":37.615577,"median":58.188575,"eighty":104.719196,"marketCap":39724315543.26},{"date":"2026-04-24","current":37.637644,"twenty":37.645617,"median":58.188575,"eighty":104.719196,"marketCap":36884890582.41},{"date":"2026-05-01","current":37.032031,"twenty":37.650753,"median":58.188575,"eighty":104.719196,"marketCap":36291391395.87},{"date":"2026-05-08","current":37.638173,"twenty":37.671617,"median":58.188575,"eighty":104.719196,"marketCap":30825664262.85},{"date":"2026-05-15","current":38.32944,"twenty":37.717418,"median":58.188575,"eighty":104.719196,"marketCap":31391811775.52},{"date":"2026-05-22","current":40.200827,"twenty":37.75211,"median":58.188575,"eighty":104.719196,"marketCap":32924477332.05},{"date":"2026-05-29","current":39.560119,"twenty":37.793336,"median":58.218601,"eighty":104.771542,"marketCap":32399737325.31},{"date":"2026-06-05","current":40.106021,"twenty":37.83924,"median":58.188575,"eighty":104.719196,"marketCap":32846830901.09},{"date":"2026-06-12","current":39.573756,"twenty":37.914905,"median":58.188575,"eighty":104.719196,"marketCap":32410906090.61},{"date":"2026-06-18","current":38.478481,"twenty":37.938989,"median":58.188575,"eighty":104.719196,"marketCap":31513875919.77},{"date":"2026-06-26","current":40.615615,"twenty":38.054029,"median":58.218601,"eighty":104.771542,"marketCap":33264188012.01},{"date":"2026-07-02","current":40.861994,"twenty":38.118271,"median":58.218601,"eighty":104.771542,"marketCap":33465972905.94},{"date":"2026-07-10","current":40.185514,"twenty":38.176458,"median":58.218601,"eighty":104.771542,"marketCap":32911936135.66},{"date":"2026-07-17","current":41.767812,"twenty":38.264515,"median":58.218601,"eighty":104.771542,"marketCap":34207837994.98},{"date":"2026-07-24","current":40.624421,"twenty":38.323861,"median":58.218601,"eighty":104.771542,"marketCap":33271400771.07},{"date":"2026-07-31","current":40.884962,"twenty":38.392997,"median":58.246105,"eighty":104.823889,"marketCap":33484783039.92},{"date":"2026-08-07","current":42.019905,"twenty":38.44641,"median":58.246105,"eighty":104.823889,"marketCap":34414302415.73},{"date":"2026-08-14","current":56.141732,"twenty":38.496975,"median":58.246105,"eighty":104.823889,"marketCap":36099133602.44},{"date":"2026-08-21","current":55.787722,"twenty":38.519073,"median":58.051578,"eighty":104.332378,"marketCap":35871505288.85},{"date":"2026-08-28","current":54.163571,"twenty":38.519073,"median":57.008842,"eighty":104.080872,"marketCap":34827176009.46},{"date":"2026-09-04","current":53.352342,"twenty":38.519073,"median":55.805037,"eighty":103.6435,"marketCap":34305555383.54},{"date":"2026-09-11","current":50.012377,"twenty":38.519073,"median":55.461188,"eighty":102.986217,"marketCap":32157958172.61},{"date":"2026-09-14","current":50.565434,"twenty":38.519073,"median":55.25125,"eighty":102.941693,"marketCap":32513574328.62}],"updateTime":1789477799722},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667709651","title":"特朗普政府藥價政策「殺傷」外溢！愛爾康(ALC.US)CEO警告：部分藥物或退出歐洲市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2667709651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667709651?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:04","pubTimestamp":1789376651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EURL","BK4198","SPEU","EPV","LU1804176565.USD","LU2265009873.SGD","BK4534","IEUR","ALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667651779","title":"特朗普政府藥價政策「殺傷」外溢！愛爾康(ALC.US)CEO警告：部分藥物或退出歐洲市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2667651779","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667651779?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:04","pubTimestamp":1789376651,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，眼科医疗公司爱尔康的首席执行官大卫·恩迪科特警告称，特朗普政府推动将美国药品价格与海外其他国家价格挂钩的做法，可能导致部分药物不再在欧洲上市。这一研究结果与恩迪科特的警告相呼应。其结果是，制药商可能会在一些国家提高价格、或干脆退出相关市场。一些公司已在寻求利用美国这一药价政策作为杠杆在别处抬价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1804176565.USD","BK4198","EURL","LU2265009873.SGD","ALC","EPV","IEUR","BK4534","SPEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664885516","title":"9月1日外盤頭條：俄美財長在G20會議期間罕見會晤 FTC起訴亞馬遜 微軟Outlook和ChatGPT Work出現用户宕機","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885516","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664885516?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 05:30","pubTimestamp":1788211800,"startTime":"0","endTime":"0","summary":"俄美财长在G20会议期间罕见会晤 讨论双边金融合作据俄罗斯政府声明，俄罗斯财政部长西卢安诺夫与美国财政部长贝森特在北卡罗来纳州阿什维尔举行的二十国集团会议期间会晤。这也是自俄乌冲突以来，西卢安诺夫首次亲自出席G20会议。截至收盘，亚马逊跌2.5%。微软Outlook和OpenAI的ChatGPT Work出现用户宕机OpenAI和微软）周一均表示其关键产品出现宕机，尽管尚无报告表明两者存在关联。OpenAI表示，其企业级人工智能代理ChatGPT Work已出现约三小时的高错误率和延迟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-01/doc-iniqhfqk1567552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0726765562.USD","LU1935043023.USD","BK4598","LU1861559042.SGD","LU2247934214.USD","LU0048573561.USD","LU1934455277.USD","BK4543","BK4581","IE00BQXX3F31.USD","LU0109392836.USD","LU1778281490.HKD","SG9999014898.SGD","LU1720051108.HKD","LU1852331112.SGD","LU0943347566.SGD","LU1989772923.USD","LU1043141123.HKD","LU1181866309.USD","LU1974910355.USD","IE0004091025.USD","LU2089283258.USD","LU2954938101.SGD","SG9999015952.SGD","BK4524","LU0138981039.USD","SGXZ99366536.SGD","LU0511384066.AUD","LU0787776722.HKD","LU0823434583.USD","LU2095319765.USD","LU0289941410.SGD","BK4577","IE00B1BXHZ80.USD","LU2092937148.SGD","BK4527","IE00BBT3K403.USD","LU1235294995.USD","LU2360106780.USD","BK4596","IE00B7KXQ091.USD","LU0210528500.USD","IE000F7OJYX1.SGD","LU0095938881.EUR","LU2471134796.USD","LU0170899867.USD","LU1935042488.USD","LU1564329461.SGD","LU2125154935.USD","LU0256863811.USD","LU0354030438.USD","LU1267930813.SGD","LU0792757196.USD","LU0708995401.HKD","LU1880398554.USD","LU0345769631.USD","LU1868837300.USD","LU2543165471.USD","LU2433249047.HKD","LU2063271972.USD","LU0077335932.USD","LU2430703178.SGD","LU0081259029.USD","LU0820562030.AUD","LU0690374615.EUR","IE00BFSS7M15.SGD","LU1935042215.USD","LU0795875169.SGD","LU2097344357.USD","LU2237957811.SGD","GAMR","AMAA","LU0320765059.SGD","LU2089284900.SGD","ALC","IE00BKPKM429.USD","SG9999015986.USD","BK4604","BK4588","ONLN","IE00BYXW3230.USD","LU1261432733.SGD","LU2764263203.CNY","LU0345768740.USD","LU2125154778.USD","LU0466842654.USD","LU1003077747.HKD","LU0994945656.USD","IE00BK4W5M84.HKD","IE0004086264.USD","IE000KEQY171.SGD","IE00B1XK9C88.USD","IE00B19Z3B42.SGD","IE00BWXC8680.SGD","LU0215105999.USD","SG9999014542.SGD","IE00B19Z8X17.USD","LU0950375773.USD","BK4122","LU0661504455.SGD","LU1803068979.SGD","LU2106854487.HKD","IE00BQXX3D17.EUR","IE0003U64NQ7.SGD","WANT","LU0203201768.USD","LU1221951046.USD","IE00B19Z3581.USD","BK4587","IE00BHPRN162.USD","LU0175139822.USD","LU2471134952.CNY","LU0724617625.USD","TTXU","IE00BFXG0V08.USD","LU2298321311.HKD","AMZY","LU2430703095.HKD","LU1084165304.USD","LU2092937221.SGD","LU1116320737.USD","BK4585","LU2244417387.USD","IE00BYQQ9H92.USD","SPTE","LU0234570918.USD","LU0323240290.USD","IE00BFSS8Q28.SGD","LU0345774631.USD","LU0210533765.USD","IE000SO60NU8.SGD","LU0689472784.USD","LU2361044949.HKD","LU0211331839.USD","LU0348723411.USD","IE00B3S45H60.SGD","LU1228905540.USD","LU2047632596.USD","LU1037948897.HKD","LU1228905037.USD","LU2023250330.USD","LU1323610961.USD","LU1868836757.USD","LU1267930573.SGD","IE00BLSP4452.SGD","LU1035773651.USD","SGXZ81514606.USD","IE0034235295.USD","LU1064131342.USD","CNEQ","IE00BJTD4N35.SGD","LU1951198990.SGD","LU1923623000.USD","IE00BKVL7J92.USD","IXN","LU0345769128.USD","LU1691799644.USD","LU0053666078.USD","LU0879622024.SGD","LU2092627202.USD","LU2746668461.USD","LU1429558221.USD","LU1934455863.HKD","LU1037948541.HKD","LU2054465674.USD","BK4528","LU1548497426.USD","LU1645745479.HKD","LU0742534661.SGD","LU0859254822.USD","LU2317271919.USD","IE00B5949003.HKD","EFIV","LU1400636657.SGD","USAW.SI","LU0251132253.USD","LU1066051225.USD","LU0289960550.SGD","LU1670628061.USD","LU1221951129.SGD","MSFW","LU0267386448.USD","TYLG","SG9999014914.USD","SG9999014559.SGD","LU2168564495.EUR","LU1951200564.SGD","LU0158827781.USD","LU1035775433.USD","LU2487616109.SGD","IE0005OL40V9.USD","LU0211328371.USD","LU0302445910.USD","LU0640476718.USD","IE000W1ABFV2.USD","SGXZ44715902.SGD","LU1235295455.SGD","LU0426417589.USD","LU0557290698.USD","IE000ITXATA3.USD","LU2237957902.USD","LU2746668974.SGD","MSFO","IE00BSNM7G36.USD","SG9999000418.SGD","LU0211327993.USD","LU1564329628.SGD","LU1201861249.SGD","LU0823417653.USD","LU0957791311.USD","LU1582987597.SGD","LU2237443382.USD","LU1670756490.USD","LU2210150020.SGD","LU1674673428.USD","AMZO","LU0553294199.USD","LU0225283273.USD","LU0157215616.USD","MSFD","LU0957808578.USD","LU1244550494.USD","LU1880398471.USD","LU2417539215.USD","LU0029864427.USD","MSFY","LU0960925559.SGD","IE00B5TLWC47.USD","BK4198","LU0314104364.USD","LU1046421795.USD","LU1496350502.SGD","AMZW","LU1400636491.USD","AMZP","LU0149725797.USD","ROM","SG9999015978.USD","LU2065171402.SGD","LU1697837992.HKD","LU1032466523.USD","LU2420271590.USD","LU0174119429.USD","BK4220","BK4579","LU0545562505.USD","LU0345774391.USD","LU2211815571.USD","LU2360032135.SGD","NULC","LU0868494617.USD","LU2023251221.USD","IE00BJLML261.HKD","BK4554","LU1823568750.SGD","IE00B3SWFQ91.USD","LU2360108059.USD","LU1839511570.USD","LU1861558580.USD","LU0124676726.USD","LU1244550577.SGD","LU1121112475.USD","LU0964807845.USD","LU0143551892.USD","SGXZ80539844.SGD","IE00BN8TJ469.HKD","IE0004445239.USD","LU0094547139.USD","LU1043141396.HKD","IE00BJTD4V19.USD","BK4567","HK0000819398.USD","LU0444971666.USD","LU2462591350.SGD","LU0894486033.HKD","LU2404859667.USD","LU2750360997.AUD","LU0757359368.USD","LU0061474960.USD","LU0314106906.USD","MSFC","LU0154236417.USD","LU0198837287.USD","LU1334329650.SGD","LU1633808545.USD","IE00B775SV38.USD","LU2764262908.HKD","LU2097344431.USD","IE00BLSP4239.USD","LU1119994496.HKD","LU0316494557.USD","MSFT","LU0208291251.USD","LU2087621335.USD","GB00B4LPDJ14.GBP","LU1917777945.USD","LU0097036916.USD","LU0949170772.SGD","LU0347712357.USD","LU2505996509.AUD","SAMZNmain","LU1989764748.USD","LU1935043536.SGD","LU0256863902.USD","MSFX","LU2065169927.USD","LU1732800096.USD","TDIV","LU2463028550.USD","LU2236285917.USD","MSFL","SG9999017495.SGD","LU2279689827.SGD","LU2381873111.SGD","LU2505996681.GBP","LU0187121727.USD","LU2242650005.HKD","LU0949170426.SGD","BK4525","LU2133065610.SGD","SG9999014567.USD","LU0965509283.SGD","LU2065171311.SGD","IGV","LU1670710661.SGD","SNPE","SG9999018857.SGD","LU1983260115.SGD","LU1720051017.SGD","IE000WAW04H5.SGD","LU0965509010.AUD","LU2237438978.USD","LU2999663052.SGD","XLK","LU0354030511.USD","IE00B4JS1V06.HKD","LU0823421333.USD","LU2250418816.HKD","IE0034235188.USD","LU0784383803.USD","LU0786609619.USD","LU0417517546.SGD","SG9999015358.SGD","LU1989773731.SGD","SG9999002224.SGD","LU0823417737.USD","BK4504","LU0238689110.USD","LU0109391861.USD","LU0276348264.USD","IE00B19Z9505.USD","LU0784384876.USD","SG9999001424.SGD","LU1202635105.USD","LU0757359954.USD","SG9999014575.USD","LU0096362180.USD","LU1883839398.USD","IE0002270589.USD","LU0965509101.SGD","LU1066051498.USD","IE00BQXX3C00.GBP","LU0289739343.SGD","LU2764263039.SGD","LU0251131958.USD","LU2362540622.SGD","LU1127390331.HKD","LU1718418525.SGD","LU1074936037.SGD","LU0672654240.SGD","LU1868836914.USD","HK0000914660.USD","BK4534","LU0265550946.USD","LU0784385840.USD","LU1066051811.HKD","GB00BDT5M118.USD","LU2458330169.SGD","CMAG","IE00BJJMRY28.SGD","LU2452424414.USD","LU0072462426.USD","LU0390134368.USD","LU0130103400.USD","LU1712237335.SGD","LU1923622614.USD","LU2403377893.USD","BK4612","LU2756315664.SGD","LU2592432038.USD","LU0133085943.USD","IE0001KFT4U8.USD","LU0426412945.USD","BK4097","SGXZ31699556.SGD","AMZG","LU1496350171.SGD","LU2237443622.USD","LU2087625088.SGD","LU0080751232.USD","LU2413666699.HKD","LU0070217475.USD","LU2361044865.SGD","LU2552382058.USD","LU2326559502.SGD","IE00B775H168.HKD","LU0312595415.SGD","LU1069344957.HKD","LU2242649171.HKD","SGXZ51526630.SGD","LU0719512351.SGD","LU1059921491.USD","LU1804176565.USD","LU1674673691.USD","LU1814569148.SGD","LU2362541273.HKD","AMZD","BK4533","LU2430703251.USD","LU0494093205.USD","IE000YTNTUN2.SGD","LU2077746001.SGD","BK4551","IE00BK4W5L77.USD","LU0882574139.USD","LU0251142724.SGD","LU0642271901.SGD","LU1196500208.SGD","LU2100268510.USD","LU1585245621.USD","LU0289961442.SGD","LU2041044095.USD","SG9999001077.SGD","SG9999018865.SGD","LU0889566641.SGD","LU2265009873.SGD","LU0072461881.USD","LU2347655073.USD","LU1868836591.USD","LU1571399168.USD","LU2461242641.AUD","LU2148611432.USD","LU2750360641.GBP","IE0009G5SDU7.USD","LU0056508442.USD","LU0061474705.USD","LU0320765489.SGD","LU2357627491.SGD","LU0353189763.USD","LU0130102774.USD","LU2111349929.HKD","LU0820561909.HKD","LU1815333072.USD","IE00B4YYXB79.USD","LU0395794307.EUR","LU1989763005.USD","AMZN","LU0689626769.HKD","LU2211817866.USD","AMZZ","LU1244550221.USD","LU1670627923.USD","IE0000B7K699.USD","CLIX","LU0823411888.USD","BK4532","BK4561","LU0210536198.USD","LU1430594728.SGD","LU0472753341.HKD","IE000M9KFDE8.USD","LU0894485498.HKD","IE00BFXG1179.USD","LU1201861165.SGD","LU0823421416.USD","LU0353189680.USD","LU1582986433.USD","LU0107464264.USD","ILDR","LU2097829019.USD","LU2471134523.USD","VGT","LU0345768153.USD","HULL","HK0000304805.HKD","IE00BJJMRX11.SGD","LU1267930490.SGD","LU1642822529.SGD","LU0985320562.USD","LU0795875086.SGD","LU1236620750.USD","IE00BMPRXN33.USD","LU0738911758.USD","LU0648000940.SGD","LU2462157665.USD","SG9999015341.SGD","LU2083900584.USD","LU1066053197.SGD","LU0266013472.USD","LU0048584097.USD","LU1564329032.USD","LU0310800379.SGD","LU2237443895.HKD","LU1979441026.SGD","LU0265550359.USD","LU1935042991.SGD","LU0171293334.USD","LU2506952097.USD","LU1670711123.USD","LU2168563687.JPY","BK4566","LU2413666426.HKD","LU2552382215.SGD","IE00BMPRXR70.SGD","LU0006306889.USD","LU1551013425.SGD","LU0158827948.USD","LU1153585028.USD","LU1301847155.USD","LU1815336760.USD","BK4592","LU2237443549.SGD","LU1732799900.SGD","IE0004445015.USD","LU0082616367.USD","IE00BDCRKT87.USD","LU1145028129.USD","LU2028103732.USD","LU1236620834.HKD","LU0234572021.USD","LU3102509885.SGD","LU1988902786.USD","LU2491049909.HKD","LU2237443465.HKD","LU0106261372.USD","SG9999014906.USD","LU1188199696.SGD","LU0310799852.SGD","LU2125909247.SGD","LU2637965513.SGD","LU2602419157.SGD","LU0128525929.USD","LU1400636574.HKD","LU1551013342.USD","LU0057025933.USD","LU1670711040.USD","LU1791710582.SGD","LU2361045086.USD","LU0545039389.USD","HK0000914686.HKD","LU0690374961.EUR","LU0308772762.SGD","LU2065170008.USD","IE00BKDWB100.SGD","IE00BN29S564.USD","LU1721428933.USD","LU1069347547.HKD","BK4548","LU1623119135.USD","LU1582986359.USD","LU0965508806.USD","GB00B4QBRK32.GBP","LU2191332357.HKD","LU2506951958.HKD","LU2357305700.SGD","LU0079474960.USD","LU2458330243.SGD","LU2275660780.HKD","LU2860962120.EUR","LU0323591593.USD","LU1582987324.SGD","LU0162691827.USD","LU2552382132.HKD","LU1116320901.HKD","LU2237443978.SGD","LU2286300806.USD","HK0000304797.USD","BK4507","LU2462591277.SGD","LU0070302665.USD","LU0342679015.USD","LU0345770993.USD","LU0476273544.USD","LU2491050071.SGD","LU1914381329.SGD","LU1280957306.USD","LU0096364046.USD","LU1803068623.USD","LU0889565833.HKD","LU1232071149.USD","LU1989772840.SGD","LU2023250843.SGD","LU1868837136.USD","MSFU","LU2404859741.USD","SMSFTmain","LU1366192091.USD","LU2506951875.HKD","LU2264538146.SGD","BK4503","LU2108987350.USD","LU0823434740.USD","OGIG","SG9999002232.USD","LU0980610538.SGD","LU1340139317.AUD","LU2168564065.EUR","RTH","LU2213496289.HKD","LU2471134879.HKD","LU0011850046.USD","IE0009356076.USD","IE00BDRTCR15.USD","LU2168564222.USD","BK4516","SG9999014880.SGD","LU0127658192.USD","LU1629891620.HKD","LU2756315318.SGD","FTEC","LU2023250504.SGD","SG9999015945.SGD","LU1267930730.SGD","LU1791710400.SGD","IE000BZT7R73.USD","IE000MB6IJN5.SGD","IE0034235303.USD","LU2125909593.SGD","LU1989764664.SGD","LU1670710588.SGD","LU2210149790.SGD","LU2491050154.USD","LU0784385170.HKD","LU0444973449.USD","LU2362541513.USD","LU2271345857.HKD","LU2347655156.SGD","LU0061475181.USD","BK4559","BK4538","LU0871640123.AUD","LU2896262040.SGD","IE00BMPRXQ63.HKD","LU0708994859.HKD","LU2506952170.USD","LU2168564149.EUR","LU0323239441.USD","LU0069063385.USD","LU0648001328.SGD","LU1032955483.USD","LU1506573853.SGD","IE00B19Z8W00.USD","IE00B7SZLL34.SGD","LU2456880835.USD","LU0912757837.SGD","LU1861127337.USD","BK4535","LU0528227936.USD","LU0861579265.USD","BK4576","SGXZ23171101.USD","LU0345770308.USD","LU0788109477.HKD","LU0203202063.USD","LU0820561818.USD","AMZU","HK0000532082.HKD","SG9999004303.SGD","IE00BZ1G4Q59.USD","LU1316542783.SGD","LU1564329115.USD","LU0683600562.USD","LU2102340556.USD","LU1934455194.USD","BK4550","LU1366333091.USD","AZYY","LU1435385759.SGD","LU2720916845.USD","LU0456855351.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659615701","title":"阿克曼Q2大幅調倉，新增奈飛、Visa及萬事達等六隻股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2659615701","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659615701?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 21:24","pubTimestamp":1786627498,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0476273544.USD","LU2360032135.SGD","LU0109392836.USD","LU0345774631.USD","VFH","BK4112","IE000WAW04H5.SGD","LU0210533765.USD","LU0342679015.USD","LU0964807845.USD","LU2054465674.USD","LU0661504455.SGD","LU0642271901.SGD","LU2125154935.USD","LU0980610538.SGD","LU0133085943.USD","LU2244417387.USD","IE00B775H168.HKD","LU2237957811.SGD","IYG","LU0079474960.USD","GB00B4LPDJ14.GBP","LU1803068979.SGD","SGXZ80539844.SGD","BK4524","LU0965509283.SGD","LU0472753341.HKD","LU1623119135.USD","LU1400636657.SGD","LU1814569148.SGD","IE00BJJMRX11.SGD","LU2108987350.USD","LU0162691827.USD","LU2746668461.USD","LU1935043023.USD","LU2462591350.SGD","LU2471134523.USD","BK4597","LU0957808578.USD","LU1069344957.HKD","LU0985320562.USD","LU1935042488.USD","LU0174119429.USD","LU0823417653.USD","IE0009356076.USD","LU0426417589.USD","LU0820561909.HKD","LU1815336760.USD","LU0395794307.EUR","LU2106854487.HKD","LU2750360997.AUD","LU2095319765.USD","IAI","LU0265550359.USD","BK4527","LU2168564149.EUR","LU1429558221.USD","LU0314106906.USD","IE00BWXC8680.SGD","LU2756315318.SGD","IE00BFSS8Q28.SGD","LU0820561818.USD","LU0353189680.USD","BK4588","SG9999014906.USD","LU1718418525.SGD","LU1551013425.SGD","LU2023250504.SGD","LU1989772840.SGD","LU0557290698.USD","LU0683600562.USD","LU0868494617.USD","SGXZ99366536.SGD","LU1979441026.SGD","LU0795875169.SGD","LU1202635105.USD","LU1720051108.HKD","LU0056508442.USD","LU2750360641.GBP","LU1116320901.HKD","LU1989763005.USD","LU1548497426.USD","LU2471134879.HKD","IE00BQXX3C00.GBP","GB00B4QBRK32.GBP","LU2271345857.HKD","LU0912757837.SGD","IE00B1XK9C88.USD","IE0004091025.USD","LU0154236417.USD","LU0354030511.USD","IE000F7OJYX1.SGD","LU0861579265.USD","NFXL","LU1121112475.USD","NFLX","LU0234570918.USD","LU0354030438.USD","LU0187121727.USD","LU2237438978.USD","LU1496350502.SGD","LU1791710400.SGD","LU2506952097.USD","LU0011850046.USD","LU0823421416.USD","LU0348723411.USD","LU1935042215.USD","BK4598","LU1228905037.USD","LU1989772923.USD","LU1983260115.SGD","BK4551","SPGI","LATR","LU1316542783.SGD","V","LU0128525929.USD","UYG","BK4507","LU2242649171.HKD","SG9999011175.SGD","BCDF","LU0157215616.USD","LU0234572021.USD","LU0971096721.USD","LU1633808545.USD","LU2362541273.HKD","LU0689472784.USD","LU1989764748.USD","LU1674673428.USD","LU1868837300.USD","LU0820562030.AUD","LU0106261372.USD","LU1974910355.USD","IE00BKVL7J92.USD","LU1506573853.SGD","LU2543165471.USD","LU0345770993.USD","LU2860962120.EUR","LU0345774391.USD","LU0690374615.EUR","IE00BFSS7M15.SGD","LU0072461881.USD","SGXZ41872573.SGD","LU2456880835.USD","LU0210536198.USD","LU1712237335.SGD","SG9999017495.SGD","LU1778281490.HKD","LU1934455277.USD","SG9999018865.SGD","SG9999003800.SGD","LU2097829019.USD","LU0950375773.USD","LU0289739343.SGD","LU2347655156.SGD","SG9999014880.SGD","NFLU","LU0061475181.USD","LU1815333072.USD","IE0000B7K699.USD","LU0170899867.USD","IE0004445239.USD","LU0738911758.USD","SG9999002224.SGD","SGXZ31699556.SGD","LU2506951958.HKD","LU1674673691.USD","LU0130517989.USD","LU0417517546.SGD","LU2417539215.USD","LU1037948897.HKD","GB00BDT5M118.USD","LU2023250330.USD","LU1400636491.USD","LU0225283273.USD","LU0965508806.USD","LU2896262040.SGD","LU1732799900.SGD","IE00B4JS1V06.HKD","IE00BZ1G4Q59.USD","GXPC","LU0077335932.USD","LU1043141123.HKD","LU0289961442.SGD","LU1732800096.USD","LU0256863902.USD","LU1366192091.USD","LU1791710582.SGD","LU0154245756.USD","ALC","LU0158827781.USD","LU1366333091.USD","LU1267930573.SGD","LU1934455194.USD","LU1642822529.SGD","LU2236285917.USD","LU0130102774.USD","IE000MB6IJN5.SGD","LU0823434740.USD","IE00BJJMRY28.SGD","LU0198837287.USD","LU0061474960.USD","LU1064131342.USD","LU0094547139.USD","LU2168563687.JPY","LU0310800379.SGD","FDFF","LU2552382058.USD","LU0494093205.USD","LU2362541513.USD","LU0545562505.USD","LU2764263039.SGD","LU0942090050.USD","SG9999018857.SGD","LU0689626769.HKD","LU1720051017.SGD","LU0426412945.USD","LU2028103732.USD","NFXS","MA","LU1228905540.USD","LU0345769631.USD","LU1435385759.SGD","LU1035773651.USD","LU2361044865.SGD","LU2756315664.SGD","LU1145028129.USD","SG9999001077.SGD","LU1236620834.HKD","LU1670756490.USD","LU0965509101.SGD","LU1153585028.USD","LU1261432733.SGD","LU2063271972.USD","SG9999000418.SGD","LU2237957902.USD","IE00B19Z8X17.USD","NFLW","IE00B7KXQ091.USD","LU0029864427.USD","LU0107464264.USD","LU2317271919.USD","IE000BZT7R73.USD","LU1551013342.USD","LU0965509010.AUD","LU1267930730.SGD","LU0320765059.SGD","LU1989773731.SGD","LU0238689110.USD","LU0053666078.USD","IE0004445015.USD","LU0726765562.USD","LU1670628061.USD","LU1670627923.USD","LU0786609619.USD","IE00BJTD4N35.SGD","LU1917777945.USD","LU0943347566.SGD","LU2506952170.USD","LU1852331112.SGD","LU0994945656.USD","LU2089284900.SGD","LU0787776722.HKD","IE00BN29S564.USD","BK4198","BK4532","LU2265009873.SGD","LU2403377893.USD","BK4581","LU1935043536.SGD","BK4106","FDIQ","LU0648001328.SGD","LU0823417737.USD","LU1069347547.HKD","IXG","BK4585","LU0158827948.USD","LU1934455863.HKD","LU2361045086.USD","IE00B1BXHZ80.USD","LU2125909247.SGD","LU2764262908.HKD","LU1043141396.HKD","XLC","LU1861217088.USD","LU2210149790.SGD","LU0345769128.USD","LU0528227936.USD","LU0124676726.USD","LU2462157665.USD","LU1035775433.USD","LU2210150020.SGD","LU0057025933.USD","LU1868836914.USD","SG9999001424.SGD","LU0097036916.USD","LU2087625088.SGD","LU0061474705.USD","LU0265550946.USD","IE00B5TLWC47.USD","LU1127390331.HKD","IE00BJTD4V19.USD","LU1868837136.USD","LU2168564495.EUR","LU0444973449.USD","IE00BHPRN162.USD","SGXZ51526630.SGD","LU0719512351.SGD","LU2250418816.HKD","LU2092937148.SGD","LU0390134368.USD","LU1861220207.SGD","LU2360106780.USD","STBQ","LU1923622614.USD","LU1868836757.USD","LU1804176565.USD","LU0444971666.USD","LU2023251221.USD","LU0889565833.HKD","LU2552382215.SGD","BK4548","LU0203201768.USD","LU1935042991.SGD","SG9999014898.SGD","BK4108","IPAY","LU1236620750.USD","IE00BFXG0V08.USD","BK4559","LU0345770308.USD","BK4535","LU2420271590.USD","TRUF","LU2326559502.SGD","LU0949170772.SGD","BK4566","LU0316494557.USD","LU1201861249.SGD","LU2347655073.USD","LU0708994859.HKD","LU2404859741.USD","LU1914381329.SGD","SGXZ23171101.USD","LU0251132253.USD","IE00B19Z8W00.USD","LU1645745479.HKD","LU2111349929.HKD","LU0215105999.USD","LU1868836591.USD","LU0477156953.USD","LU0154245673.USD","LU0109391861.USD","LU1046421795.USD","LU0823434583.USD","LU0823421333.USD","LU0289960550.SGD","LU0175139822.USD","IE00BKDWB100.SGD","IE00B19Z9505.USD","LU2461242641.AUD","FCOM","LU1280957306.USD","IE0004086264.USD","LU0070217475.USD","NFLP","BK4533","LU1116320737.USD","LU1232071149.USD","LU2089283258.USD","LU0006306889.USD","ICE","LU1691799644.USD","LU2213496289.HKD","SG9999002232.USD","LU2360107671.USD","LU2023250843.SGD","LU1496350171.SGD","LU0640476718.USD","LU2552382132.HKD","IE00BQXX3D17.EUR","LU2506951875.HKD","LU1037948541.HKD","LU0069063385.USD","SNFLXmain","LU2471134952.CNY","LU1363072403.SGD","LU0048584097.USD","LU0868494708.USD","LU2471134796.USD","LU2433249047.HKD","BK4587","LU2092627202.USD","NFLY","LU1823568750.SGD","BK4227","LU2764263203.CNY","SG9999004303.SGD","LU0082616367.USD","SG9999014914.USD","LU0353189763.USD","XLF","LU1400636574.HKD","LU2168564065.EUR","LU2720916845.USD","LU0203202063.USD","LU1988902786.USD","LU2125909593.SGD","LU0127658192.USD","LU0672654240.SGD","LU2077746001.SGD","LU1629891620.HKD","LU0690374961.EUR","FNCL","LU2362540622.SGD","LU0511384066.AUD","TFNS","LU0256863811.USD","LU2357305700.SGD","LU0276348264.USD","LU0882574139.USD","LU1084165304.USD","LU0096364046.USD","LU2168564222.USD","BK4534","LU0289941410.SGD","IE000SO60NU8.SGD","IE00BQXX3F31.USD","LU0795875086.SGD","IE00BYQQ9H92.USD","LU0708995401.HKD","LU2361044949.HKD","LU0957791311.USD","LU1119994496.HKD","LU2404859667.USD","IE00BKPKM429.USD","LU2746668974.SGD","LU1989764664.SGD","LU2125154778.USD","LU2264538146.SGD","IE0005OL40V9.USD","SGXZ81514606.USD","LU0096362180.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005787}]}}