美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AquaBounty Technologies, Inc. US AQB	1.11	0.00%	0.00	2,050	2,311.49	2.70%	571.34萬	+4.72%	-16.54%	+8.82%	+19.35%
Apyx Medical Inc US APYX	3.01	0.00%	0.00	6,374	1.97萬	3.32%	1.27億	+4.15%	-4.44%	-26.23%	-14.00%
Apex Technology Acquisition Corp Unit US APXTU	10.30	0.00%	0.00	0	0	0.00%	4.73億	+0.10%	+0.78%	+0.49%	+2.49%
Apex Treasury Corp US APXT	10.14	0.00%	0.00	1.51萬	15.26萬	0.05%	4.66億	-0.10%	+0.15%	+0.85%	+2.48%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	31.99	0.00%	0.00	6	192.42	0.00%	2,079.36萬	-0.11%	-0.14%	+1.20%	+3.04%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	+0.90%
APERTURE AC US APUR	10.02	0.00%	0.00	0	0	0.00%	1.48億	0.00%	+0.50%	+1.21%	+1.11%
TrueShares Structured Outcome (April) ETF US APRZ	39.94	0.00%	0.00	11	442.87	0.00%	3,274.74萬	-0.51%	-1.91%	+1.31%	+6.75%
Innovator Premium Income 30 Barrier ETF - April US APRJ	24.97	0.00%	0.00	13	324.97	0.00%	3,058.82萬	-0.06%	+0.08%	-0.54%	+1.33%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	591.22萬	0.00%	0.00%	0.00%	0.00%
Aptus April Buffer ETF US APRB	27.33	0.00%	0.00	8	219.26	0.00%	2,486.85萬	-0.10%	-0.01%	+2.16%	+6.79%
Corgi APP 2x Daily ETF US APPC	11.46	0.00%	0.00	8	87.80	0.00%	28.64萬	+7.98%	+8.22%	0.00%	-60.07%
Apollo Global Management Inc US APOS	25.64	0.00%	0.00	4,311	11.06萬	0.16%	0	+1.38%	+0.31%	+1.18%	-2.66%
Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct US APOC	26.57	0.00%	0.00	82	2,177.85	0.00%	7,039.72萬	+0.09%	+0.32%	+1.43%	+1.38%
Corgi AMAT 2x Daily ETF US APMI	10.97	0.00%	0.00	57	631.40	0.00%	49.36萬	-17.21%	-31.41%	0.00%	-49.40%
AMPERCAP ACQUISITION CO US APMCU	10.02	0.00%	0.00	46	461.38	0.00%	1.75億	-0.35%	+0.30%	+0.27%	+0.20%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	8	79.73	0.00%	1.99億	+0.10%	+0.50%	0.00%	+0.61%
Leverage Shares 2X Long APH Daily ETF US APHG	13.08	0.00%	0.00	144	1,948.62	0.00%	26.17萬	-8.00%	-4.16%	-13.52%	-15.54%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	103.50萬	0.00%	0.00%	0.00%	0.00%

1 ...528 529 530 531 532 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:529,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"AQB","nameCN":"AquaBounty Technologies, Inc.","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":2050,"market":"US","high":1.14,"low":1.11,"preClose":1.11,"open":1.14,"turnoverRate":0.0004,"peRate":0,"amplitude":0.027027,"marketValue":5713392,"askSize":100,"bidSize":50,"askPrice":1.15,"bidPrice":1.11,"week52High":2.95,"week52Low":0.7742,"changeRate5Day":0.04717,"changeRate20Day":-0.165414,"changeRate60Day":0.088235,"changeRateWTD":-0.090164,"changeRateMTD":-0.129412,"changeRateQTD":0.037383,"changeRateYTD":0.193548,"amount":2311.487043,"eps":-4.58,"lyrEps":-4.77322,"lyrPeRate":0,"pbRate":2.034819,"volumeRatio":0.206798,"committee":-0.333333,"roa":-0.100254,"roe":-0.502276,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5683644,"shortable":3,"shares":5147200,"floatShares":5120400,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"09:29 EDT","volume":276,"amount":309.834095,"timestamp":1789651799124,"change":0.019999999999999796,"changeRate":0.018018018018017834},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"19:44 EDT","volume":890,"amount":978.0814,"timestamp":1789602261364,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":4.3317,"impliedVolPercentile":0},{"symbol":"APYX","nameCN":"Apyx Medical Inc","changeRate":0,"change":0,"latestPrice":3.01,"close":3.01,"volume":6374,"market":"US","high":3.11,"low":3.01,"preClose":3.01,"open":3.04,"turnoverRate":0.000209,"peRate":0,"amplitude":0.033223,"marketValue":126752165.54,"askSize":32,"bidSize":1182,"askPrice":3.11,"bidPrice":3,"week52High":5.08,"week52Low":1.7001,"changeRate5Day":0.041522,"changeRate20Day":-0.044444,"changeRate60Day":-0.262255,"changeRateWTD":0.037931,"changeRateMTD":-0.013115,"changeRateQTD":-0.329621,"changeRateYTD":-0.14,"amount":19744.225387,"eps":-0.20302,"lyrEps":-0.272806,"lyrPeRate":0,"pbRate":11.887102,"volumeRatio":0.386172,"committee":0.947282,"roa":-0.037082,"roe":-0.906934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91793261,"shortable":3,"shares":42110354,"floatShares":30496100,"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:30 EDT","volume":111,"amount":334.13,"timestamp":1789601403019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.004},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":75.237404,"amplitude":0,"marketValue":473388000,"askSize":490,"bidSize":3000,"askPrice":10.38,"bidPrice":10.27,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000972,"changeRate20Day":0.007828,"changeRate60Day":0.004878,"changeRateWTD":0.000972,"changeRateMTD":0.00385,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.184443,"volumeRatio":0,"committee":0.719198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473388000,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":15060,"market":"US","high":10.14,"low":10.135,"preClose":10.135,"open":10.14,"turnoverRate":0.000437,"peRate":74.032144,"amplitude":0.000493,"marketValue":465804600,"askSize":12400,"bidSize":53615,"askPrice":10.14,"bidPrice":10.13,"week52High":10.19,"week52Low":9.87,"changeRate5Day":-0.000986,"changeRate20Day":0.001482,"changeRate60Day":0.008458,"changeRateWTD":-0.000986,"changeRateMTD":0.001482,"changeRateQTD":0.008458,"changeRateYTD":0.024772,"amount":152648.356247,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.58877,"volumeRatio":0.587789,"committee":0.624328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349353450,"shortable":3,"shares":45960000,"floatShares":34470000,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.135,"latestTime":"09:29 EDT","volume":21,"amount":212.94,"timestamp":1789651770026,"change":0.005000000000000782,"changeRate":0.0004933399111988931},"postHourTrading":{"tag":"盘后","latestPrice":10.135,"preClose":10.135,"latestTime":"19:30 EDT","volume":7,"amount":70.91,"timestamp":1789601403973,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":31.99,"close":31.99,"volume":6,"market":"US","high":31.99,"low":31.99,"preClose":31.99,"open":31.99,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":20793563.98,"askSize":200,"bidSize":300,"askPrice":32.13,"bidPrice":31.98,"week52High":32.14,"week52Low":30.62,"changeRate5Day":-0.001093,"changeRate20Day":-0.001405,"changeRate60Day":0.012022,"changeRateWTD":-0.002805,"changeRateMTD":-0.002339,"changeRateQTD":0.009626,"changeRateYTD":0.03044,"amount":192.419998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05587,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20793563.98,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147630661.98,"askSize":1000,"bidSize":199844,"askPrice":10.04,"bidPrice":10.02,"week52High":10.04,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.005015,"changeRate60Day":0.012121,"changeRateWTD":-0.000997,"changeRateMTD":0.000999,"changeRateQTD":0.012121,"changeRateYTD":0.0111,"amount":0,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3857.406511,"volumeRatio":0,"committee":0.990042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81433542,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":39.9358,"close":39.9358,"volume":11,"market":"US","high":39.9358,"low":39.9358,"preClose":39.9358,"open":39.9358,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":32747356,"askSize":500,"bidSize":500,"askPrice":40.34,"bidPrice":40.23,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.005127,"changeRate20Day":-0.019058,"changeRate60Day":0.013146,"changeRateWTD":-0.012373,"changeRateMTD":-0.016616,"changeRateQTD":0.000436,"changeRateYTD":0.067457,"amount":442.871017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2542,"divideRate":0.031405,"floatMarketCap":32747356,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.0712,"preClose":39.9358,"latestTime":"16:10 EDT","volume":5,"amount":199.679,"timestamp":1789589403814,"change":0.13539999999999708,"changeRate":0.003390441658862401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":13,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":30588200.06,"askSize":500,"bidSize":700,"askPrice":25.07,"bidPrice":24.96,"week52High":25.2,"week52Low":24.47,"changeRate5Day":-0.0006,"changeRate20Day":0.000802,"changeRate60Day":-0.005377,"changeRateWTD":-0.001799,"changeRateMTD":0,"changeRateQTD":0.008893,"changeRateYTD":0.013255,"amount":324.967319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01474,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4233,"divideRate":0.057,"floatMarketCap":30588200.06,"shortable":3,"shares":1224998,"floatShares":1224998,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.97,"latestTime":"16:10 EDT","volume":6,"amount":149.82,"timestamp":1789589403813,"change":-0.019999999999999574,"changeRate":-0.0008009611533840438},"overnightTrading":{"tag":"夜盘","latestPrice":24.969999313354492,"preClose":24.969999313354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.328,"close":27.328,"volume":8,"market":"US","high":27.328,"low":27.328,"preClose":27.328,"open":27.328,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24868480,"askSize":500,"bidSize":500,"askPrice":27.46,"bidPrice":27.38,"week52High":27.4905,"week52Low":24.8439,"changeRate5Day":-0.000987,"changeRate20Day":-0.000113,"changeRate60Day":0.021607,"changeRateWTD":-0.003537,"changeRateMTD":-0.002646,"changeRateQTD":0.016693,"changeRateYTD":0.067917,"amount":219.255005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24868480,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APPC","nameCN":"Corgi APP 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.457,"close":11.457,"volume":8,"market":"US","high":11.457,"low":11.457,"preClose":11.457,"open":11.457,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":286425,"askSize":700,"bidSize":700,"askPrice":10.91,"bidPrice":10.84,"week52High":38.775,"week52Low":9.71,"changeRate5Day":0.07982,"changeRate20Day":0.082176,"changeRate60Day":0,"changeRateWTD":0.016079,"changeRateMTD":0.081186,"changeRateQTD":-0.600442,"changeRateYTD":-0.600662,"amount":87.804443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286425,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.457,"latestTime":"16:10 EDT","volume":5,"amount":57.285,"timestamp":1789589403812,"change":0.23299999999999876,"changeRate":0.02033691193157011},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APOS","nameCN":"Apollo Global Management Inc","changeRate":0,"change":0,"latestPrice":25.64,"close":25.64,"volume":4311,"market":"US","high":25.68,"low":25.64,"preClose":25.64,"open":25.64,"turnoverRate":0,"peRate":4.498246,"amplitude":0.00156,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":26.16,"bidPrice":25.6,"week52High":26.72,"week52Low":25.02,"changeRate5Day":0.013839,"changeRate20Day":0.00313,"changeRate60Day":0.011839,"changeRateWTD":0.008655,"changeRateMTD":-0.00039,"changeRateQTD":0.005096,"changeRateYTD":-0.026576,"amount":110556.090328,"eps":5.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863014,"committee":0,"roa":0.009411,"roe":0.114118,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.90632,"divideRate":0.074349,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"16:10 EDT","volume":52,"amount":1333.28,"timestamp":1789589403811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APOC","nameCN":"Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct","changeRate":0,"change":0,"latestPrice":26.565,"close":26.565,"volume":82,"market":"US","high":26.565,"low":26.565,"preClose":26.565,"open":26.565,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":70397223.435,"askSize":800,"bidSize":200,"askPrice":26.62,"bidPrice":26.52,"week52High":26.89,"week52Low":25.53,"changeRate5Day":0.000942,"changeRate20Day":0.00321,"changeRate60Day":0.014318,"changeRateWTD":0.000188,"changeRateMTD":0.001508,"changeRateQTD":0.010883,"changeRateYTD":0.013804,"amount":2177.850357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08269,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70397223.435,"shortable":3,"shares":2649999,"floatShares":2649999,"postHourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.565,"latestTime":"19:30 EDT","volume":5,"amount":132.735,"timestamp":1789601403817,"change":-0.045000000000001705,"changeRate":-0.0016939582156974102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.9699,"close":10.9699,"volume":57,"market":"US","high":10.9699,"low":10.9699,"preClose":10.9699,"open":10.9699,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":493645.5,"askSize":700,"bidSize":700,"askPrice":11.04,"bidPrice":10.99,"week52High":27.5,"week52Low":10.9699,"changeRate5Day":-0.172145,"changeRate20Day":-0.31406,"changeRate60Day":0,"changeRateWTD":-0.179299,"changeRateMTD":-0.193621,"changeRateQTD":-0.494008,"changeRateYTD":-0.494008,"amount":631.404419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.072267,"volumeRatio":0.799439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493645.5,"shortable":3,"shares":45000,"floatShares":45000,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":10.9699,"latestTime":"08:54 EDT","volume":1,"amount":12.14,"timestamp":1789649649723,"change":1.1700999999999997,"changeRate":0.10666460040656703},"postHourTrading":{"tag":"盘后","latestPrice":11.3255,"preClose":10.9699,"latestTime":"18:26 EDT","volume":5,"amount":55.2896,"timestamp":1789597580367,"change":0.35559999999999903,"changeRate":0.032415974621464096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":46,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":174531366,"askSize":300,"bidSize":2954,"askPrice":10.09,"bidPrice":10.03,"week52High":10.1,"week52Low":9.97,"changeRate5Day":-0.003481,"changeRate20Day":0.003003,"changeRate60Day":0.002742,"changeRateWTD":0,"changeRateMTD":-0.001992,"changeRateQTD":-0.001992,"changeRateYTD":0.002,"amount":461.379988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11860.779205,"volumeRatio":4.642849,"committee":0.815612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174531366,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":8,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":1499,"bidSize":400,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001004,"changeRate20Day":0.00504,"changeRate60Day":0,"changeRateWTD":0.001004,"changeRateMTD":-0.001002,"changeRateQTD":0.008089,"changeRateYTD":0.006054,"amount":79.729248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.041197,"committee":-0.578726,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":4,"amount":39.88,"timestamp":1789589403810,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APHG","nameCN":"Leverage Shares 2X Long APH Daily ETF","changeRate":0,"change":0,"latestPrice":13.0835,"close":13.0835,"volume":144,"market":"US","high":13.0835,"low":13.0835,"preClose":13.0835,"open":13.0835,"turnoverRate":0.0072,"peRate":0,"amplitude":0,"marketValue":261670,"askSize":600,"bidSize":600,"askPrice":13.33,"bidPrice":13.3,"week52High":18.76,"week52Low":11.42,"changeRate5Day":-0.080007,"changeRate20Day":-0.041642,"changeRate60Day":-0.135238,"changeRateWTD":-0.155903,"changeRateMTD":-0.069075,"changeRateQTD":-0.291332,"changeRateYTD":-0.155358,"amount":1948.615906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261670,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.0835,"latestTime":"16:15 EDT","volume":13,"amount":168.837,"timestamp":1789589700116,"change":0.07649999999999935,"changeRate":0.0058470592731302284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}