美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	3.05億	0.00%	-3.03%	-1.54%	+3.52%
Corgi BABA 2x Daily ETF US BABC	22.20	0.00%	0.00	21	469.71	0.00%	33.29萬	-2.85%	-31.74%	0.00%	-13.50%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	30.93	0.00%	0.00	7	215.93	0.00%	3,711.90萬	-1.07%	-4.43%	+5.11%	+8.06%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	159.83萬	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	136.59萬	0.00%	0.00%	-1.79%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.75	0.00%	0.00	0	0	0.00%	2.93億	+0.19%	-2.32%	-1.74%	+4.93%
Avantis Total Equity Markets ETF US AVTM	54.21	0.00%	0.00	9	492.79	0.00%	7.84億	-0.71%	-2.88%	+1.38%	+8.50%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Avory Foundational ETF US AVRY	25.14	0.00%	0.00	775	1.95萬	0.00%	6,606.24萬	+0.38%	-1.80%	+9.77%	-0.87%
Avos Global Equities ETF US AVOS	27.11	0.00%	0.00	9	245.38	0.00%	1.08億	-1.09%	-2.52%	+1.84%	+10.14%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
阿灣物產 US AVB	184.06	0.00%	0.00	0	0	0.00%	262.83億	0.00%	0.00%	+1.00%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Aerospace & Commercial Aviation ETF US AV	25.80	0.00%	0.00	25	647.32	0.00%	77.40萬	-0.85%	-9.49%	-8.51%	-2.35%
Aura Biosciences, Inc. US AURA	6.73	0.00%	0.00	20.13萬	135.51萬	3.42%	6.96億	-3.72%	-13.61%	-4.13%	+23.49%
TrueShares Structured Outcome (August) ETF US AUGZ	45.47	0.00%	0.00	11	503.87	0.00%	4,296.72萬	-0.39%	-1.55%	+1.65%	+6.59%
AllianzIM U.S. Equity Buffer20 Aug ETF US AUGW	34.47	0.00%	0.00	748	2.59萬	0.00%	1.26億	-0.23%	-0.69%	+1.67%	+5.95%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	38.80	0.00%	0.00	5	195.20	0.00%	3,491.83萬	-0.31%	-0.99%	+2.71%	+8.86%

1 ...525 526 527 528 529 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:526,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":500,"bidSize":5000,"askPrice":12,"bidPrice":10.88,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.015371,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1953,"close":22.1953,"volume":21,"market":"US","high":22.1953,"low":22.1953,"preClose":22.1953,"open":22.1953,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":332929.5,"askSize":400,"bidSize":400,"askPrice":22.59,"bidPrice":22.49,"week52High":34.6836,"week52Low":22.1953,"changeRate5Day":-0.028461,"changeRate20Day":-0.317418,"changeRate60Day":0,"changeRateWTD":-0.039996,"changeRateMTD":-0.123304,"changeRateQTD":-0.135023,"changeRateYTD":-0.135023,"amount":469.710016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.133587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332929.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":30.9325,"close":30.9325,"volume":7,"market":"US","high":30.9325,"low":30.9325,"preClose":30.9325,"open":30.9325,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":37119000,"askSize":300,"bidSize":300,"askPrice":31.22,"bidPrice":31.16,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.010727,"changeRate20Day":-0.044258,"changeRate60Day":0.051053,"changeRateWTD":-0.020113,"changeRateMTD":-0.043128,"changeRateQTD":-0.051232,"changeRateYTD":0.08057,"amount":215.932499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.009705,"floatMarketCap":37119000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":30.9689,"preClose":30.9325,"latestTime":"16:10 EDT","volume":5,"amount":154.6625,"timestamp":1789589404694,"change":0.03640000000000043,"changeRate":0.001176755839327582},"overnightTrading":{"tag":"夜盘","latestPrice":30.9325008392334,"preClose":30.9325008392334,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.745,"close":10.745,"volume":0,"market":"US","high":10.745,"low":10.745,"preClose":10.745,"open":10.745,"turnoverRate":0,"peRate":37.968199,"amplitude":0,"marketValue":292980691.5,"askSize":200,"bidSize":500,"askPrice":10.85,"bidPrice":10.64,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0.001865,"changeRate20Day":-0.023182,"changeRate60Day":-0.017375,"changeRateWTD":0.001865,"changeRateMTD":0.001865,"changeRateQTD":0.003268,"changeRateYTD":0.049316,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.267878,"volumeRatio":0,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292980691.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":54.2082,"close":54.2082,"volume":9,"market":"US","high":54.2082,"low":54.2082,"preClose":54.2082,"open":54.2082,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":784093153.695,"askSize":300,"bidSize":300,"askPrice":54.78,"bidPrice":54.71,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.007076,"changeRate20Day":-0.028788,"changeRate60Day":0.013844,"changeRateWTD":-0.016665,"changeRateMTD":-0.022569,"changeRateQTD":0.00514,"changeRateYTD":0.085032,"amount":492.794975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2981,"divideRate":0.005499,"floatMarketCap":784093153.695,"shortable":3,"shares":14464475,"floatShares":14464475,"postHourTrading":{"tag":"盘后","latestPrice":54.4292,"preClose":54.2082,"latestTime":"16:10 EDT","volume":7,"amount":379.4574,"timestamp":1789589404693,"change":0.22100000000000364,"changeRate":0.0040768739784756486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":0,"change":0,"latestPrice":25.1398,"close":25.1398,"volume":775,"market":"US","high":25.1398,"low":25.1398,"preClose":25.1398,"open":25.1398,"turnoverRate":0.000295,"peRate":0,"amplitude":0,"marketValue":66062366.44,"askSize":1600,"bidSize":1600,"askPrice":25.23,"bidPrice":25.19,"week52High":26.72,"week52Low":20.395,"changeRate5Day":0.003781,"changeRate20Day":-0.018,"changeRate60Day":0.097741,"changeRateWTD":-0.003445,"changeRateMTD":-0.050863,"changeRateQTD":0.050556,"changeRateYTD":-0.008683,"amount":19542.485428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66062366.44,"shortable":3,"shares":2627800,"floatShares":2627800,"postHourTrading":{"tag":"盘后","latestPrice":25.1398,"preClose":25.1398,"latestTime":"16:04 EDT","volume":4,"amount":100.5596,"timestamp":1789589046579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.105,"close":27.105,"volume":9,"market":"US","high":27.105,"low":27.105,"preClose":27.105,"open":27.105,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":108203160,"askSize":900,"bidSize":900,"askPrice":27.42,"bidPrice":27.31,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.010947,"changeRate20Day":-0.025175,"changeRate60Day":0.018441,"changeRateWTD":-0.018909,"changeRateMTD":-0.028178,"changeRateQTD":0.011354,"changeRateYTD":0.101382,"amount":245.379999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272282,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108203160,"shortable":3,"shares":3992000,"floatShares":3992000,"postHourTrading":{"tag":"盘后","latestPrice":27.305,"preClose":27.305,"latestTime":"16:10 EDT","volume":5,"amount":135.415,"timestamp":1789589403860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0385},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":0,"change":0,"latestPrice":25.7996,"close":25.7996,"volume":25,"market":"US","high":25.7996,"low":25.7996,"preClose":25.7996,"open":25.7996,"turnoverRate":0.000833,"peRate":0,"amplitude":0,"marketValue":773988,"askSize":1500,"bidSize":1500,"askPrice":25.72,"bidPrice":25.67,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":-0.008535,"changeRate20Day":-0.094935,"changeRate60Day":-0.08515,"changeRateWTD":-0.015444,"changeRateMTD":-0.043141,"changeRateQTD":-0.109228,"changeRateYTD":-0.023482,"amount":647.319221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773988,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":26.0399,"preClose":25.7996,"latestTime":"16:10 EDT","volume":6,"amount":155.2782,"timestamp":1789589403853,"change":0.24029999999999774,"changeRate":0.009314097892990501},"impliedVol":0.1839,"impliedVolPercentile":0.869},{"symbol":"AURA","nameCN":"Aura Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":6.73,"close":6.73,"volume":201252,"market":"US","high":6.87,"low":6.64,"preClose":6.73,"open":6.84,"turnoverRate":0.002518,"peRate":0,"amplitude":0.034175,"marketValue":695791818,"askSize":399,"bidSize":281,"askPrice":6.74,"bidPrice":6.72,"week52High":9.535,"week52Low":4.73,"changeRate5Day":-0.037196,"changeRate20Day":-0.136072,"changeRate60Day":-0.041311,"changeRateWTD":-0.037884,"changeRateMTD":-0.062674,"changeRateQTD":-0.052113,"changeRateYTD":0.234862,"amount":1355083.224232,"eps":-1.77265,"lyrEps":-1.759947,"lyrPeRate":0,"pbRate":2.206992,"volumeRatio":0.792935,"committee":-0.173529,"roa":-0.312378,"roe":-0.534852,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537831315,"shortable":3,"shares":103386600,"floatShares":79915500,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.73,"latestTime":"07:31 EDT","volume":9,"amount":62.88,"timestamp":1789644669621,"change":0.16999999999999993,"changeRate":0.025260029717682007},"postHourTrading":{"tag":"盘后","latestPrice":6.9963,"preClose":6.73,"latestTime":"19:30 EDT","volume":11747,"amount":79084.5626,"timestamp":1789601404913,"change":0.2662999999999993,"changeRate":0.03956909361069826},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.0916,"impliedVolPercentile":0.5458},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":45.4679,"close":45.4679,"volume":11,"market":"US","high":45.4679,"low":45.4679,"preClose":45.4679,"open":45.4679,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":42967165.5,"askSize":500,"bidSize":500,"askPrice":45.89,"bidPrice":45.77,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.003858,"changeRate20Day":-0.015467,"changeRate60Day":0.016494,"changeRateWTD":-0.011142,"changeRateMTD":-0.01422,"changeRateQTD":0.002171,"changeRateYTD":0.06587,"amount":503.865997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5325,"divideRate":0.033705,"floatMarketCap":42967165.5,"shortable":3,"shares":945000,"floatShares":945000,"postHourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.4679,"latestTime":"16:10 EDT","volume":5,"amount":227.3395,"timestamp":1789589403851,"change":0.2820999999999998,"changeRate":0.006204377153992153},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGW","nameCN":"AllianzIM U.S. Equity Buffer20 Aug ETF","changeRate":0,"change":0,"latestPrice":34.4702,"close":34.4702,"volume":748,"market":"US","high":34.4702,"low":34.4702,"preClose":34.4702,"open":34.4702,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":125816230,"askSize":100,"bidSize":300,"askPrice":34.66,"bidPrice":34.6,"week52High":36.33,"week52Low":30.93,"changeRate5Day":-0.002313,"changeRate20Day":-0.006909,"changeRate60Day":0.016673,"changeRateWTD":-0.006199,"changeRateMTD":-0.006766,"changeRateQTD":0.012489,"changeRateYTD":0.059507,"amount":25912.642731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754069,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125816230,"shortable":3,"shares":3650000,"floatShares":3650000,"postHourTrading":{"tag":"盘后","latestPrice":34.3901,"preClose":34.4702,"latestTime":"16:10 EDT","volume":5,"amount":172.351,"timestamp":1789589404690,"change":-0.08010000000000161,"changeRate":-0.0023237463084055682},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":0,"change":0,"latestPrice":38.7981,"close":38.7981,"volume":5,"market":"US","high":38.7981,"low":38.7981,"preClose":38.7981,"open":38.7981,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":34918290,"askSize":800,"bidSize":200,"askPrice":39.12,"bidPrice":39.01,"week52High":40.57,"week52Low":34.17,"changeRate5Day":-0.003132,"changeRate20Day":-0.009891,"changeRate60Day":0.027087,"changeRateWTD":-0.009196,"changeRateMTD":-0.010278,"changeRateQTD":0.019393,"changeRateYTD":0.088568,"amount":195.200005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013955,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34918290,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.7981,"latestTime":"19:30 EDT","volume":9,"amount":349.1267,"timestamp":1789601404684,"change":-0.04809999999999803,"changeRate":-0.0012397514311267314},"impliedVol":0,"impliedVolPercentile":0}]}}}