美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi ASTS 2x Daily ETF US ASTT	16.14	0.00%	0.00	32	559.01	0.00%	24.21萬	-2.44%	-24.27%	0.00%	-39.57%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	2,802.78萬	0.00%	+6.39%	+8.90%	-57.04%
Corgi ASML 2x Daily ETF US ASMZ	16.76	0.00%	0.00	236	4,093.11	0.00%	33.53萬	-10.90%	-18.47%	0.00%	-39.28%
ALLSPRING SPECIAL LARGE VALUE ETF US ASLV	30.08	0.00%	0.00	133	4,021.28	0.00%	2.13億	-0.51%	-3.64%	+1.74%	+6.69%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	169.70萬	0.00%	0.00%	0.00%	0.00%
Matthews Pacific Tiger Active ETF US ASIA	40.29	0.00%	0.00	234	9,542.60	0.00%	5,035.89萬	-1.83%	-1.76%	-8.96%	+17.89%
Virtus AlphaSimplex Global Macro ETF US ASGM	32.62	0.00%	0.00	8	262.64	0.00%	897.18萬	-1.87%	+0.79%	+4.22%	+21.82%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	771.02萬	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.41	0.00%	0.00	7	344.83	0.00%	1,976.40萬	-0.36%	-1.10%	-1.10%	-1.55%
Defiance Autism Impact ETF US ASD	27.09	0.00%	0.00	11	301.07	0.00%	135.45萬	+0.53%	-5.02%	+7.03%	-6.97%
abrdn International Small Cap Active ETF US ASCI	36.04	0.00%	0.00	9	328.76	0.00%	7,598.19萬	-0.52%	-1.71%	+0.01%	+4.50%
Archer Growth ETF US ARWG	25.44	0.00%	0.00	9	231.38	0.00%	1,475.51萬	-0.96%	-3.68%	-1.40%	+3.56%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0	0	0.00%	855.82億	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	56.56	0.00%	0.00	8	459.00	0.00%	565.59萬	+0.09%	-0.45%	+1.85%	+14.90%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	3.07億	0.00%	-0.39%	+1.00%	+0.90%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
PMV ADAPTIVE RISK PARITY ETF US ARP	34.07	0.00%	0.00	7	240.12	0.00%	7,256.79萬	-0.90%	+0.10%	+6.25%	+12.81%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.83	0.00%	0.00	7	174.32	0.00%	6,059.15萬	-0.35%	-1.38%	0.00%	-0.86%
Corgi ARM 2x Daily ETF US ARMA	10.75	0.00%	0.00	85	1,041.06	0.00%	21.50萬	-9.33%	-7.84%	0.00%	-60.60%
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF US ARLU	31.93	0.00%	0.00	211	6,795.37	0.00%	5,428.93萬	-0.59%	-2.13%	+1.27%	+5.35%

1 ...526 527 528 529 530 ...648

道瓊斯

納斯達克

標普500ETF

Corgi ASTS 2x Daily ETF

ASTT

A SPAC III Acquisition Corp

ASPCU

Corgi ASML 2x Daily ETF

ASMZ

ALLSPRING SPECIAL LARGE VALUE ETF

ASLV

ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)

ASLN

Matthews Pacific Tiger Active ETF

ASIA

Virtus AlphaSimplex Global Macro ETF

ASGM

FlexShares Real Assets Allocation Index Fund

ASET

American Century Securitized Credit ETF

ASEC

Defiance Autism Impact ETF

ASD

abrdn International Small Cap Active ETF

ASCI

Archer Growth ETF

ARWG

Arowana Inc.

ARWA

First Trust Indxx Metaverse ETF

ARVR

Art Technology Acquisition Corp.

ARTCU

Arrowroot Acquisition Corp.

ARRWU

PMV ADAPTIVE RISK PARITY ETF

ARP

ARISTOTLE MULTI-SECTOR INCOME ETF

ARMS

Corgi ARM 2x Daily ETF

ARMA

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF

ARLU