美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Brookfield Property Partners LP US BPYPM	16.69	0.00%	0.00	131	2,166.41	0.00%	4.43億	-1.24%	+1.09%	+2.52%	+7.68%
Bitwise Proficio Currency Debasement ETF US BPRO	20.82	0.00%	0.00	12	254.66	0.00%	1.03億	-1.84%	-4.17%	+6.19%	-16.49%
Bluerock Total Income+ Real Estate Fund US BPRE	12.12	0.00%	0.00	5.89萬	71.79萬	1.65%	17.34億	+0.75%	+0.50%	-12.74%	-19.20%
Popular US BPOPM	25.32	0.00%	0.00	53	1,330.89	0.00%	1.32億	+0.60%	+0.64%	+0.28%	+1.08%
Grayscale Bitcoin Premium Income ETF US BPI	23.85	0.00%	0.00	5	119.50	0.00%	238.53萬	-1.74%	+8.54%	+16.34%	-20.86%
BP P.L.C. ADRhedged US BPH	71.53	0.00%	0.00	4	282.74	0.00%	214.60萬	-0.56%	+5.38%	+14.60%	+33.03%
iShares FinTech Active ETF US BPAY	25.96	0.00%	0.00	8	210.20	0.00%	934.54萬	-2.22%	-4.21%	+7.11%	-4.38%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	7,606.31萬	0.00%	+0.00%	-0.48%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	0	0	0.00%	7,525.06萬	+0.10%	+0.30%	+0.69%	+2.83%
ALPHA ARCHITECT 1-3 MONTH BOX ETF US BOXX	118.20	0.00%	0.00	64.24萬	7,593.85萬	0.01%	144.13億	+0.06%	+0.26%	+0.97%	+2.69%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	9,413.46萬	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	2,701.77萬	0.00%	0.00%	0.00%	0.00%
Themes Robotics & Automation Etf US BOTT	40.27	0.00%	0.00	234	9,711.88	0.00%	6,362.71萬	-2.15%	-8.44%	-17.88%	-5.60%
Branchout Foods Inc. US BOF	3.71	0.00%	0.00	110	413.46	0.00%	5,986.68萬	-4.38%	-4.63%	-13.92%	+16.67%
1倍做空BA ETF-Direxion US BOED	17.53	0.00%	0.00	0	0	0.00%	131.44萬	0.00%	0.00%	0.00%	-2.28%
Innovator U.S. Equity Buffer ETF - October US BOCT	54.17	0.00%	0.00	382	2.09萬	0.00%	2.83億	-0.16%	-0.44%	+3.16%	+9.60%
Boston Omaha Corporation US BOC	13.79	0.00%	0.00	7,078	9.72萬	0.80%	4.17億	+2.07%	+0.29%	+3.68%	+11.48%
Innovator U.S. Equity Buffer ETF - November US BNOV	48.39	0.00%	0.00	6	292.78	0.00%	1.97億	-0.40%	-1.30%	+2.34%	+8.84%
Corgi BMNR 2x Daily ETF US BNMC	51.50	0.00%	0.00	23	1,234.38	0.00%	51.50萬	-13.34%	+19.24%	0.00%	+93.89%

1 ...530 531 532 533 534 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BPYPM","nameCN":"Brookfield Property Partners LP","changeRate":0,"change":0,"latestPrice":16.69,"close":16.69,"volume":131,"market":"US","high":16.69,"low":16.69,"preClose":16.69,"open":16.69,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":443480855.19,"askSize":200,"bidSize":997,"askPrice":16.85,"bidPrice":16.43,"week52High":17.9,"week52Low":15,"changeRate5Day":-0.012426,"changeRate20Day":0.010902,"changeRate60Day":0.025184,"changeRateWTD":-0.019591,"changeRateMTD":-0.018235,"changeRateQTD":0.076774,"changeRateYTD":0.076774,"amount":2166.41255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292531,"committee":0.665831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.563,"divideRate":0.093649,"floatMarketCap":443480855.19,"shortable":3,"shares":26571651,"floatShares":26571651,"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"16:10 EDT","volume":6,"amount":99.36,"timestamp":1789589403915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPRO","nameCN":"Bitwise Proficio Currency Debasement ETF","changeRate":0,"change":0,"latestPrice":20.8237,"close":20.8237,"volume":12,"market":"US","high":20.8237,"low":20.8237,"preClose":20.8237,"open":20.8237,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":102556722.5,"askSize":100,"bidSize":600,"askPrice":21.72,"bidPrice":21.17,"week52High":30.2899,"week52Low":18.13,"changeRate5Day":-0.018444,"changeRate20Day":-0.041703,"changeRate60Day":0.061892,"changeRateWTD":-0.023049,"changeRateMTD":-0.042148,"changeRateQTD":0.100613,"changeRateYTD":-0.164881,"amount":254.659996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045503,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102556722.5,"shortable":3,"shares":4925000,"floatShares":4925000,"postHourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.8237,"latestTime":"19:30 EDT","volume":3,"amount":62.4711,"timestamp":1789601404786,"change":-0.08370000000000033,"changeRate":-0.004019458597655572},"impliedVol":0.3094,"impliedVolPercentile":0.7254},{"symbol":"BPRE","nameCN":"Bluerock Total Income+ Real Estate Fund","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":58896,"market":"US","high":12.29,"low":12.09,"preClose":12.12,"open":12.255,"turnoverRate":0.000412,"peRate":0,"amplitude":0.016502,"marketValue":1733697788.64,"askSize":100,"bidSize":1600,"askPrice":12.28,"bidPrice":11.86,"week52High":18.265,"week52Low":11.67,"changeRate5Day":0.007481,"changeRate20Day":0.004975,"changeRate60Day":-0.12743,"changeRateWTD":-0.002469,"changeRateMTD":-0.002469,"changeRateQTD":-0.068409,"changeRateYTD":-0.192,"amount":717914.636993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054002,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.501,"divideRate":0.123845,"floatMarketCap":1733697788.64,"shortable":3,"shares":143044372,"floatShares":143044372,"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.12,"latestTime":"07:36 EDT","volume":5,"amount":60.6,"timestamp":1789644977070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.12,"latestTime":"19:30 EDT","volume":5996,"amount":72673.693,"timestamp":1789601404688,"change":0.010000000000001563,"changeRate":0.0008250825082509541},"impliedVol":1.7618,"impliedVolPercentile":0.6667},{"symbol":"BPOPM","nameCN":"Popular","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":53,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.00001,"peRate":2.172512,"amplitude":0,"marketValue":131664000,"askSize":91,"bidSize":1,"askPrice":25.39,"bidPrice":25.12,"week52High":25.65,"week52Low":24.75,"changeRate5Day":0.005959,"changeRate20Day":0.006359,"changeRate60Day":0.002772,"changeRateWTD":0.004762,"changeRateMTD":-0.007059,"changeRateQTD":0.0128,"changeRateYTD":0.010778,"amount":1330.888866,"eps":11.654709,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433704,"committee":-0.978261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53122,"divideRate":0.060475,"floatMarketCap":131664000,"shortable":3,"shares":5200000,"floatShares":5200000,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:04 EDT","volume":2,"amount":50.5,"timestamp":1789589044039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPI","nameCN":"Grayscale Bitcoin Premium Income ETF","changeRate":0,"change":0,"latestPrice":23.8527,"close":23.8527,"volume":5,"market":"US","high":23.8527,"low":23.8527,"preClose":23.8527,"open":23.8527,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2385270,"askSize":100,"bidSize":100,"askPrice":24.06,"bidPrice":23.91,"week52High":44.01,"week52Low":18.545,"changeRate5Day":-0.01738,"changeRate20Day":0.085368,"changeRate60Day":0.163439,"changeRateWTD":-0.021179,"changeRateMTD":-0.030626,"changeRateQTD":0.209569,"changeRateYTD":-0.208551,"amount":119.500008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.295,"divideRate":0.221987,"floatMarketCap":2385270,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.8527,"latestTime":"16:10 EDT","volume":7,"amount":166.9689,"timestamp":1789589403915,"change":-0.14269999999999783,"changeRate":-0.005982551241578431},"overnightTrading":{"tag":"夜盘","latestPrice":23.852699279785156,"preClose":23.852699279785156,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPH","nameCN":"BP P.L.C. ADRhedged","changeRate":0,"change":0,"latestPrice":71.5321,"close":71.5321,"volume":4,"market":"US","high":71.5321,"low":71.5321,"preClose":71.5321,"open":71.5321,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2145963,"askSize":100,"bidSize":100,"askPrice":71.59,"bidPrice":71.49,"week52High":74.81,"week52Low":51.2953,"changeRate5Day":-0.005575,"changeRate20Day":0.053785,"changeRate60Day":0.14598,"changeRateWTD":-0.004416,"changeRateMTD":0.06809,"changeRateQTD":0.223616,"changeRateYTD":0.330256,"amount":282.735992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6882,"divideRate":0.023601,"floatMarketCap":2145963,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":73.17,"preClose":71.5321,"latestTime":"16:10 EDT","volume":5,"amount":357.6605,"timestamp":1789589403915,"change":1.637900000000002,"changeRate":0.022897412490336534},"overnightTrading":{"tag":"夜盘","latestPrice":71.53209686279297,"preClose":71.53209686279297,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.2393},{"symbol":"BPAY","nameCN":"iShares FinTech Active ETF","changeRate":0,"change":0,"latestPrice":25.9595,"close":25.9595,"volume":8,"market":"US","high":25.9595,"low":25.9595,"preClose":25.9595,"open":25.9595,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":9345420,"askSize":200,"bidSize":200,"askPrice":26.05,"bidPrice":25.88,"week52High":33.55,"week52Low":21.33,"changeRate5Day":-0.022241,"changeRate20Day":-0.042085,"changeRate60Day":0.071149,"changeRateWTD":-0.026067,"changeRateMTD":-0.050417,"changeRateQTD":0.010687,"changeRateYTD":-0.043764,"amount":210.196808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8302,"divideRate":0.070502,"floatMarketCap":9345420,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":25.9595,"latestTime":"16:10 EDT","volume":6,"amount":155.757,"timestamp":1789589403915,"change":0.22050000000000125,"changeRate":0.00849400026965085},"overnightTrading":{"tag":"夜盘","latestPrice":25.95949935913086,"preClose":25.95949935913086,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":25,"bidSize":3000,"askPrice":10.4,"bidPrice":10.3,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":-0.004812,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"committee":0.983471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":100,"bidSize":400,"askPrice":10.2,"bidPrice":10.19,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000982,"changeRate20Day":0.002953,"changeRate60Day":0.006917,"changeRateWTD":0.000982,"changeRateMTD":0.000491,"changeRateQTD":0.006917,"changeRateYTD":0.028254,"amount":0,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:30 EDT","volume":1,"amount":10.2,"timestamp":1789601403547,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXX","nameCN":"ALPHA ARCHITECT 1-3 MONTH BOX ETF","changeRate":0,"change":0,"latestPrice":118.2,"close":118.2,"volume":642422,"market":"US","high":118.21,"low":118.2,"preClose":118.2,"open":118.21,"turnoverRate":0.005268,"peRate":0,"amplitude":0.000085,"marketValue":14413311309.6,"askSize":9391,"bidSize":17206,"askPrice":118.21,"bidPrice":118.2,"week52High":118.21,"week52Low":113.655,"changeRate5Day":0.00055,"changeRate20Day":0.00263,"changeRate60Day":0.009739,"changeRateWTD":0.000085,"changeRateMTD":0.001101,"changeRateQTD":0.00948,"changeRateYTD":0.026933,"amount":75938518.056107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.212779,"committee":0.29383,"roa":0,"roe":0,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14413311309.6,"shortable":3,"shares":121940028,"floatShares":121940028,"preHourTrading":{"tag":"盘前","latestPrice":118.2,"preClose":118.2,"latestTime":"09:26 EDT","volume":49443,"amount":5844223.90932,"timestamp":1789651611148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.1915,"preClose":118.2,"latestTime":"19:58 EDT","volume":124020,"amount":14659116.9357,"timestamp":1789603110798,"change":-0.008499999999997954,"changeRate":-0.0000719120135363617},"overnightTrading":{"tag":"夜盘","latestPrice":118.20999908447266,"preClose":118.19999694824219,"latestTime":"20260917 04:00 EDT","volume":12796,"amount":1512627,"timestamp":1789632001995,"change":0.01000213623046875,"changeRate":0.00008462044406691922},"impliedVol":0.0038,"impliedVolPercentile":0.3793},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOTT","nameCN":"Themes Robotics & Automation Etf","changeRate":0,"change":0,"latestPrice":40.2703,"close":40.2703,"volume":234,"market":"US","high":40.2703,"low":40.2703,"preClose":40.2703,"open":40.2703,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":63627074,"askSize":300,"bidSize":331,"askPrice":41.68,"bidPrice":41.55,"week52High":70.07,"week52Low":34.52,"changeRate5Day":-0.021461,"changeRate20Day":-0.084375,"changeRate60Day":-0.178799,"changeRateWTD":-0.024774,"changeRateMTD":-0.057894,"changeRateQTD":-0.206983,"changeRateYTD":-0.055991,"amount":9711.880142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307332,"committee":0.049128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0566,"divideRate":0.001406,"floatMarketCap":63627074,"shortable":3,"shares":1580000,"floatShares":1580000,"postHourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.2703,"latestTime":"19:59 EDT","volume":38,"amount":1530.8224,"timestamp":1789603183412,"change":-0.22030000000000172,"changeRate":-0.00547053287410329},"overnightTrading":{"tag":"夜盘","latestPrice":40.270301818847656,"preClose":40.270301818847656,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOF","nameCN":"Branchout Foods Inc.","changeRate":0,"change":0,"latestPrice":3.71,"close":3.71,"volume":110,"market":"US","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":59866786,"askSize":13,"bidSize":16,"askPrice":3.84,"bidPrice":3.6,"week52High":5.2499,"week52Low":1.93,"changeRate5Day":-0.043814,"changeRate20Day":-0.046272,"changeRate60Day":-0.139211,"changeRateWTD":-0.046272,"changeRateMTD":-0.067839,"changeRateQTD":-0.193478,"changeRateYTD":0.166667,"amount":413.462522,"eps":-0.599162,"lyrEps":-0.57057,"lyrPeRate":0,"pbRate":13.396389,"volumeRatio":0.175448,"committee":0.103448,"roa":-0.299488,"roe":-2.025955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52602861.99,"shortable":3,"shares":16136600,"floatShares":14178669,"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"18:55 EDT","volume":27,"amount":99.522,"timestamp":1789599351462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"1倍做空BA ETF-Direxion","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOCT","nameCN":"Innovator U.S. Equity Buffer ETF - October","changeRate":0,"change":0,"latestPrice":54.1704,"close":54.1704,"volume":382,"market":"US","high":54.1704,"low":54.1704,"preClose":54.1704,"open":54.1704,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":283040340,"askSize":500,"bidSize":200,"askPrice":54.65,"bidPrice":54.55,"week52High":54.8199,"week52Low":46.84,"changeRate5Day":-0.001649,"changeRate20Day":-0.004363,"changeRate60Day":0.031558,"changeRateWTD":-0.008901,"changeRateMTD":-0.006412,"changeRateQTD":0.021669,"changeRateYTD":0.096021,"amount":20854.040176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961449,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283040340,"shortable":3,"shares":5225000,"floatShares":5225000,"postHourTrading":{"tag":"盘后","latestPrice":54.17,"preClose":54.1704,"latestTime":"16:10 EDT","volume":6,"amount":325.0224,"timestamp":1789589403912,"change":-0.00039999999999906777,"changeRate":-0.000007384106449261363},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOC","nameCN":"Boston Omaha Corporation","changeRate":0,"change":0,"latestPrice":13.79,"close":13.79,"volume":7078,"market":"US","high":13.79,"low":13.68,"preClose":13.79,"open":13.68,"turnoverRate":0.000345,"peRate":0,"amplitude":0.007977,"marketValue":416662050.63,"askSize":100,"bidSize":100,"askPrice":13.99,"bidPrice":13.56,"week52High":15.2199,"week52Low":10.52,"changeRate5Day":0.020725,"changeRate20Day":0.002909,"changeRate60Day":0.036842,"changeRateWTD":0.016212,"changeRateMTD":0,"changeRateQTD":0.010997,"changeRateYTD":0.114794,"amount":97190.508411,"eps":-0.434132,"lyrEps":-0.4,"lyrPeRate":0,"pbRate":0.830249,"volumeRatio":0.606249,"committee":0,"roa":-0.00336,"roe":-0.029265,"changeRate5Min":0.008041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282896334,"shortable":3,"shares":30214797,"floatShares":20514600,"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"19:30 EDT","volume":5529,"amount":76244.64,"timestamp":1789601406161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.890000343322754,"preClose":13.789999961853027,"latestTime":"20260917 04:00 EDT","volume":10,"amount":139,"timestamp":1789632001737,"change":0.10000038146972656,"changeRate":0.007251659299953256},"impliedVol":0.0941,"impliedVolPercentile":0.1315},{"symbol":"BNOV","nameCN":"Innovator U.S. Equity Buffer ETF - November","changeRate":0,"change":0,"latestPrice":48.393,"close":48.393,"volume":6,"market":"US","high":48.393,"low":48.393,"preClose":48.393,"open":48.393,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":197201378.214,"askSize":400,"bidSize":200,"askPrice":48.93,"bidPrice":48.73,"week52High":49.37,"week52Low":42.055,"changeRate5Day":-0.003952,"changeRate20Day":-0.012992,"changeRate60Day":0.023365,"changeRateWTD":-0.012055,"changeRateMTD":-0.012992,"changeRateQTD":0.012194,"changeRateYTD":0.088376,"amount":292.777702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010203,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197201378.214,"shortable":3,"shares":4074998,"floatShares":4074998,"postHourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.393,"latestTime":"19:30 EDT","volume":5,"amount":241.965,"timestamp":1789601404089,"change":-0.04299999999999926,"changeRate":-0.0008885582625586193},"overnightTrading":{"tag":"夜盘","latestPrice":48.393001556396484,"preClose":48.393001556396484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":51.4962,"close":51.4962,"volume":23,"market":"US","high":51.4962,"low":51.4962,"preClose":51.4962,"open":51.4962,"turnoverRate":0.0023,"peRate":0,"amplitude":0,"marketValue":514962,"askSize":200,"bidSize":200,"askPrice":56.2,"bidPrice":55.94,"week52High":70.6748,"week52Low":26.2291,"changeRate5Day":-0.133447,"changeRate20Day":0.192425,"changeRate60Day":0,"changeRateWTD":-0.183395,"changeRateMTD":-0.226398,"changeRateQTD":0.938863,"changeRateYTD":0.938863,"amount":1234.382759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514962,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.39,"latestTime":"16:04 EDT","volume":4,"amount":211.7724,"timestamp":1789589045102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}