美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

YieldMax BRK.B Option Income ETF US BRKC	40.49	0.00%	0.00	123	4,967.92	0.00%	1,720.74萬	+1.70%	+1.78%	-1.19%	-10.47%
FIS Bright Portfolios Core Bond ETF US BRIB	24.41	0.00%	0.00	3	73.49	0.00%	7,933.77萬	-0.22%	-1.70%	-2.39%	-2.08%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	54.14億	0.00%	0.00%	0.00%	0.00%
Barfresh Food Group Inc. US BRFH	1.12	0.00%	0.00	107	121.71	0.00%	1,826.52萬	-8.57%	-13.18%	-44.00%	-61.77%
巴西小盤股ETF-VanEck Vectors US BRF	16.31	0.00%	0.00	47	763.30	0.00%	2,201.20萬	-3.80%	+8.34%	+0.33%	+1.68%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	1.29億	0.00%	0.00%	0.00%	+1.10%
Breeze Holdings Acquisition Corp US BREZ	10.07	0.00%	0.00	3	30.09	0.00%	1.99億	+0.50%	+0.90%	+1.41%	+1.72%
Corgi Coffee & Energy Drinks ETF US BREW	26.20	0.00%	0.00	8	210.11	0.00%	65.50萬	+0.80%	-4.02%	-0.78%	+2.79%
Burney US Equity Select ETF US BRES	26.29	0.00%	0.00	6	159.49	0.00%	6.61億	-0.54%	-4.31%	-1.14%	+5.32%
iShares Emerging Markets Bond Active ETF US BREM	49.95	0.00%	0.00	5	249.93	0.00%	3,496.50萬	-0.61%	-2.03%	-3.29%	-2.18%
MFS Blended Research Emerging Markets Equity ETF US BREE	26.78	0.00%	0.00	312	8,487.70	0.00%	2,611.32萬	-2.20%	+0.03%	-1.13%	+8.21%
MFS Blended Research Core Equity ETF US BRCE	29.91	0.00%	0.00	22	661.36	0.00%	3,663.98萬	-0.25%	-1.23%	+4.78%	+15.57%
BR Advisory Partners Participacoes SA US BRBI	11.10	0.00%	0.00	1	11.12	0.00%	2.91億	-2.29%	+16.47%	-0.91%	-20.02%
Global X Brazil Active ETF US BRAZ	32.10	0.00%	0.00	7	224.40	0.00%	1,059.19萬	-2.97%	+8.04%	+10.45%	+17.45%
Braiin Ltd. (Direct Listing) US BRAI	5.43	0.00%	0.00	535	2,937.82	0.00%	11.19億	-1.63%	-1.81%	-21.98%	-53.73%
Bragg Gaming Group Inc US BRAG	1.45	0.00%	0.00	31	44.71	0.00%	4,504.19萬	+10.69%	-1.36%	-13.69%	-30.95%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	5,509.02萬	0.00%	0.00%	0.00%	0.00%
Brookfield Property Partners LP US BPYPP	15.99	0.00%	0.00	2	31.96	0.00%	1.18億	+0.60%	-2.35%	+2.73%	+9.49%
Brookfield Property Partners L.P. US BPYPO	15.08	0.00%	0.00	2	30.08	0.00%	1.51億	-0.20%	-1.82%	-1.76%	+5.60%

1 ...529 530 531 532 533 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:530,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BRKC","nameCN":"YieldMax BRK.B Option Income ETF","changeRate":0,"change":0,"latestPrice":40.4879,"close":40.4879,"volume":123,"market":"US","high":40.4879,"low":40.4879,"preClose":40.4879,"open":40.4879,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":17207357.5,"askSize":400,"bidSize":100,"askPrice":41.16,"bidPrice":39.61,"week52High":48.3333,"week52Low":39.347,"changeRate5Day":0.016957,"changeRate20Day":0.017839,"changeRate60Day":-0.011905,"changeRateWTD":0.010512,"changeRateMTD":0.017557,"changeRateQTD":-0.020257,"changeRateYTD":-0.104735,"amount":4967.924412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433255,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.154,"divideRate":0.201394,"floatMarketCap":17207357.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"18:51 EDT","volume":17,"amount":689.26,"timestamp":1789599106124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.58000183105469,"preClose":40.619998931884766,"latestTime":"20260917 04:00 EDT","volume":36,"amount":1463,"timestamp":1789632001952,"change":-0.039997100830078125,"changeRate":-0.000984665235889071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRIB","nameCN":"FIS Bright Portfolios Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.4116,"close":24.4116,"volume":3,"market":"US","high":24.4116,"low":24.4116,"preClose":24.4116,"open":24.4116,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":79337700,"askSize":100,"bidSize":100,"askPrice":24.5,"bidPrice":24.44,"week52High":25.775,"week52Low":24.41,"changeRate5Day":-0.00224,"changeRate20Day":-0.016965,"changeRate60Day":-0.023926,"changeRateWTD":-0.001571,"changeRateMTD":-0.0115,"changeRateQTD":-0.023227,"changeRateYTD":-0.020794,"amount":73.488001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4377,"divideRate":0.01793,"floatMarketCap":79337700,"shortable":3,"shares":3250000,"floatShares":3250000,"postHourTrading":{"tag":"盘后","latestPrice":24.4101,"preClose":24.4101,"latestTime":"16:04 EDT","volume":2,"amount":48.8232,"timestamp":1789589045523,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.875},{"symbol":"BRFH","nameCN":"Barfresh Food Group Inc.","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":107,"market":"US","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":18265152.64,"askSize":402,"bidSize":3,"askPrice":1.19,"bidPrice":1.11,"week52High":6.08,"week52Low":1.12,"changeRate5Day":-0.085714,"changeRate20Day":-0.131783,"changeRate60Day":-0.44,"changeRateWTD":-0.096774,"changeRateMTD":-0.125,"changeRateQTD":-0.44,"changeRateYTD":-0.617747,"amount":121.706051,"eps":-0.223144,"lyrEps":-0.170463,"lyrPeRate":0,"pbRate":-217.442293,"volumeRatio":0.123496,"committee":-0.985185,"roa":-0.246588,"roe":-3.642384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8013824,"shortable":3,"shares":16308172,"floatShares":7155200,"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:04 EDT","volume":4,"amount":4.48,"timestamp":1789589046457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRF","nameCN":"巴西小盤股ETF-VanEck Vectors","changeRate":0,"change":0,"latestPrice":16.3052,"close":16.3052,"volume":47,"market":"US","high":16.3052,"low":16.3052,"preClose":16.3052,"open":16.3052,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":22012020,"askSize":203,"bidSize":200,"askPrice":16.21,"bidPrice":16.05,"week52High":20.44,"week52Low":14.72,"changeRate5Day":-0.038041,"changeRate20Day":0.083445,"changeRate60Day":0.003286,"changeRateWTD":-0.018214,"changeRateMTD":0.021316,"changeRateQTD":-0.007801,"changeRateYTD":0.016813,"amount":763.299622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054996,"committee":-0.007444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8892,"divideRate":0.054535,"floatMarketCap":22012020,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.3052,"latestTime":"16:10 EDT","volume":6,"amount":97.9208,"timestamp":1789589403918,"change":-0.005199999999998539,"changeRate":-0.0003189166646222395},"overnightTrading":{"tag":"夜盘","latestPrice":16.305200576782227,"preClose":16.305200576782227,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.736,"impliedVolPercentile":0.9801},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":3,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198770914.33,"askSize":2600,"bidSize":65029,"askPrice":10.07,"bidPrice":10.03,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0.00499,"changeRate20Day":0.009018,"changeRate60Day":0.014099,"changeRateWTD":0.00499,"changeRateMTD":0.007,"changeRateQTD":0.016145,"changeRateYTD":0.017172,"amount":30.089999,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1961.44539,"volumeRatio":0.021769,"committee":0.92311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198770914.33,"shortable":3,"shares":19738919,"floatShares":19738919,"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":26.2013,"close":26.2013,"volume":8,"market":"US","high":26.2013,"low":26.2013,"preClose":26.2013,"open":26.2013,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":655032.5,"askSize":100,"bidSize":100,"askPrice":26.91,"bidPrice":25.75,"week52High":28.36,"week52Low":24.95,"changeRate5Day":0.007956,"changeRate20Day":-0.040245,"changeRate60Day":-0.007767,"changeRateWTD":0.005623,"changeRateMTD":-0.037124,"changeRateQTD":-0.024451,"changeRateYTD":0.027905,"amount":210.108582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655032.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":26.0812,"preClose":26.2013,"latestTime":"16:10 EDT","volume":6,"amount":157.2078,"timestamp":1789589403917,"change":-0.12010000000000076,"changeRate":-0.004583742028067338},"impliedVol":0.2473,"impliedVolPercentile":0.6786},{"symbol":"BRES","nameCN":"Burney US Equity Select ETF","changeRate":0,"change":0,"latestPrice":26.2885,"close":26.2885,"volume":6,"market":"US","high":26.2885,"low":26.2885,"preClose":26.2885,"open":26.2885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":660892890,"askSize":2800,"bidSize":2800,"askPrice":26.62,"bidPrice":26.57,"week52High":28.02,"week52Low":23.2225,"changeRate5Day":-0.005376,"changeRate20Day":-0.043126,"changeRate60Day":-0.011436,"changeRateWTD":-0.013876,"changeRateMTD":-0.026824,"changeRateQTD":-0.023266,"changeRateYTD":0.053225,"amount":159.493801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0453,"divideRate":0.001723,"floatMarketCap":660892890,"shortable":3,"shares":25140000,"floatShares":25140000,"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.49,"latestTime":"16:10 EDT","volume":7,"amount":183.9825,"timestamp":1789589404707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":49.95,"close":49.95,"volume":5,"market":"US","high":49.95,"low":49.95,"preClose":49.95,"open":49.95,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":34965000,"askSize":200,"bidSize":200,"askPrice":50.13,"bidPrice":49.97,"week52High":52.15,"week52Low":49.47,"changeRate5Day":-0.006128,"changeRate20Day":-0.0203,"changeRate60Day":-0.032914,"changeRateWTD":-0.005948,"changeRateMTD":-0.017506,"changeRateQTD":-0.031645,"changeRateYTD":-0.021835,"amount":249.933338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7567,"divideRate":0.055189,"floatMarketCap":34965000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.96,"latestTime":"16:10 EDT","volume":5,"amount":249.75,"timestamp":1789589404707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREE","nameCN":"MFS Blended Research Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":26.7828,"close":26.7828,"volume":312,"market":"US","high":26.7828,"low":26.7828,"preClose":26.7828,"open":26.7828,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":26113230,"askSize":300,"bidSize":300,"askPrice":27.27,"bidPrice":27.2,"week52High":28.5969,"week52Low":21.7,"changeRate5Day":-0.021951,"changeRate20Day":0.000273,"changeRate60Day":-0.011252,"changeRateWTD":-0.03278,"changeRateMTD":-0.016755,"changeRateQTD":-0.03467,"changeRateYTD":0.082133,"amount":8487.699921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.416538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26113230,"shortable":0,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.7828,"latestTime":"16:10 EDT","volume":6,"amount":160.6968,"timestamp":1789589403917,"change":0.017199999999998994,"changeRate":0.0006422032050420043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRCE","nameCN":"MFS Blended Research Core Equity ETF","changeRate":0,"change":0,"latestPrice":29.91,"close":29.91,"volume":22,"market":"US","high":29.91,"low":29.91,"preClose":29.91,"open":29.91,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":36639750,"askSize":1000,"bidSize":1000,"askPrice":30.16,"bidPrice":30.08,"week52High":30.73,"week52Low":24.4495,"changeRate5Day":-0.002501,"changeRate20Day":-0.012327,"changeRate60Day":0.047838,"changeRateWTD":-0.010579,"changeRateMTD":-0.010258,"changeRateQTD":0.023614,"changeRateYTD":0.155719,"amount":661.363964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1502,"divideRate":0.005022,"floatMarketCap":36639750,"shortable":3,"shares":1225000,"floatShares":1225000,"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"16:10 EDT","volume":6,"amount":179.46,"timestamp":1789589403917,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":1,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":113.265309,"amplitude":0,"marketValue":291362790,"askSize":16,"bidSize":40,"askPrice":11.03,"bidPrice":10.86,"week52High":67.01,"week52Low":9.09,"changeRate5Day":-0.022887,"changeRate20Day":0.164743,"changeRate60Day":-0.009079,"changeRateWTD":-0.008929,"changeRateMTD":0.118557,"changeRateQTD":-0.022026,"changeRateYTD":-0.20019,"amount":11.12,"eps":0.098,"lyrEps":0.302728,"lyrPeRate":36.666579,"pbRate":0.359807,"volumeRatio":0.01272,"committee":0.428571,"roa":0.009401,"roe":0.197362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9302,"divideRate":0.083802,"floatMarketCap":291362790,"shortable":3,"shares":26248900,"floatShares":26248900,"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.1,"latestTime":"19:30 EDT","volume":4,"amount":44.6,"timestamp":1789601404884,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAZ","nameCN":"Global X Brazil Active ETF","changeRate":0,"change":0,"latestPrice":32.0981,"close":32.0981,"volume":7,"market":"US","high":32.0981,"low":32.0981,"preClose":32.0981,"open":32.0981,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10591923.6266,"askSize":100,"bidSize":20,"askPrice":32.68,"bidPrice":31.49,"week52High":35.79,"week52Low":24.5035,"changeRate5Day":-0.029656,"changeRate20Day":0.08042,"changeRate60Day":0.104546,"changeRateWTD":-0.019052,"changeRateMTD":0.033373,"changeRateQTD":0.0964,"changeRateYTD":0.174468,"amount":224.40041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150704,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7966,"divideRate":0.024818,"floatMarketCap":10591923.6266,"shortable":3,"shares":329986,"floatShares":329986,"postHourTrading":{"tag":"盘后","latestPrice":32.1601,"preClose":32.0981,"latestTime":"16:10 EDT","volume":6,"amount":192.4924,"timestamp":1789589403916,"change":0.06199999999999761,"changeRate":0.0019315785046466179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAI","nameCN":"Braiin Ltd. (Direct Listing)","changeRate":0,"change":0,"latestPrice":5.43,"close":5.43,"volume":535,"market":"US","high":5.43,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":1119123000,"askSize":100,"bidSize":100,"askPrice":5.88,"bidPrice":5.36,"week52High":32.9967,"week52Low":4.1867,"changeRate5Day":-0.016304,"changeRate20Day":-0.018083,"changeRate60Day":-0.219828,"changeRateWTD":-0.044014,"changeRateMTD":-0.009124,"changeRateQTD":-0.112745,"changeRateYTD":-0.537349,"amount":2937.824638,"eps":-0.009573,"lyrEps":-0.014853,"lyrPeRate":0,"pbRate":-234.162108,"volumeRatio":0.711133,"committee":0,"roa":-1.790471,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46574739,"shortable":0,"shares":206100000,"floatShares":8577300,"preHourTrading":{"tag":"盘前","latestPrice":5.457,"preClose":5.43,"latestTime":"09:03 EDT","volume":45,"amount":245.565,"timestamp":1789650220053,"change":0.027000000000000135,"changeRate":0.00497237569060776},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.43,"latestTime":"19:58 EDT","volume":15,"amount":81.85,"timestamp":1789603132572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAG","nameCN":"Bragg Gaming Group Inc","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":31,"market":"US","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":45041930,"askSize":680,"bidSize":200,"askPrice":1.46,"bidPrice":1.35,"week52High":3.2,"week52Low":1.25,"changeRate5Day":0.10687,"changeRate20Day":-0.013605,"changeRate60Day":-0.136905,"changeRateWTD":0.08209,"changeRateMTD":0.050725,"changeRateQTD":-0.156977,"changeRateYTD":-0.309524,"amount":44.705759,"eps":-0.344617,"lyrEps":-0.3766,"lyrPeRate":0,"pbRate":0.75702,"volumeRatio":0.02655,"committee":-0.545455,"roa":-0.024609,"roe":-0.121971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34635715,"shortable":3,"shares":31063400,"floatShares":23886700,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"18:17 EDT","volume":34,"amount":49.5052,"timestamp":1789597031148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.9243,"impliedVolPercentile":0.996},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPYPP","nameCN":"Brookfield Property Partners LP","changeRate":0,"change":0,"latestPrice":15.985,"close":15.985,"volume":2,"market":"US","high":15.985,"low":15.985,"preClose":15.985,"open":15.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117649600,"askSize":1300,"bidSize":167,"askPrice":16.25,"bidPrice":15.76,"week52High":16.73,"week52Low":14.25,"changeRate5Day":0.005979,"changeRate20Day":-0.023519,"changeRate60Day":0.027314,"changeRateWTD":0.011709,"changeRateMTD":-0.028267,"changeRateQTD":0.05442,"changeRateYTD":0.094863,"amount":31.959999,"eps":-0.6102,"lyrEps":-1.576763,"lyrPeRate":0,"pbRate":0.014817,"volumeRatio":0.004552,"committee":-0.772324,"roa":0.020461,"roe":-0.032708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.101658,"floatMarketCap":117649600,"shortable":3,"shares":7360000,"floatShares":7360000,"postHourTrading":{"tag":"盘后","latestPrice":15.985,"preClose":15.985,"latestTime":"16:10 EDT","volume":6,"amount":95.82,"timestamp":1789589403916,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPYPO","nameCN":"Brookfield Property Partners L.P.","changeRate":0,"change":0,"latestPrice":15.08,"close":15.08,"volume":2,"market":"US","high":15.08,"low":15.08,"preClose":15.08,"open":15.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150800000,"askSize":400,"bidSize":60,"askPrice":15.1,"bidPrice":14.97,"week52High":16.2575,"week52Low":14.08,"changeRate5Day":-0.001985,"changeRate20Day":-0.018229,"changeRate60Day":-0.01759,"changeRateWTD":0.001993,"changeRateMTD":-0.023,"changeRateQTD":0.042877,"changeRateYTD":0.056022,"amount":30.08,"eps":-0.6102,"lyrEps":-1.576763,"lyrPeRate":0,"pbRate":0.018992,"volumeRatio":0.000183,"committee":-0.73913,"roa":0.020461,"roe":-0.032708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.593758,"divideRate":0.105687,"floatMarketCap":150800000,"shortable":3,"shares":10000000,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.08,"latestTime":"16:37 EDT","volume":800006,"amount":12176090,"timestamp":1789591049693,"change":0.16999999999999993,"changeRate":0.011273209549071614},"impliedVol":0,"impliedVolPercentile":0}]}}}