美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF US ARLU	31.93	0.00%	0.00	211	6,795.37	0.00%	5,428.93萬	-0.59%	-2.13%	+1.27%	+5.35%
Alliance Resource Partners US ARLP	25.85	0.00%	0.00	2.92萬	75.47萬	1.32%	33.20億	-3.80%	-0.84%	+5.30%	+11.28%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.24	0.00%	0.00	16	423.68	0.00%	656.10萬	-0.57%	-2.42%	+1.05%	+4.54%
美國房地產投資 US ARL	15.87	0.00%	0.00	51	855.05	0.00%	2.56億	+0.76%	+1.47%	-2.04%	-1.18%
ARK DIET Q2 Buffer ETF US ARKI	22.53	0.00%	0.00	907	2.08萬	0.00%	112.64萬	-0.08%	-0.21%	+2.97%	+10.70%
ARK DIET Q3 BUFFER ETF US ARKE	20.26	0.00%	0.00	7	144.17	0.00%	151.95萬	-0.09%	-0.21%	0.00%	-1.17%
ARK DIET Q1 Buffer ETF US ARKD	20.61	0.00%	0.00	8	167.49	0.00%	103.06萬	+0.04%	-0.02%	+6.52%	+1.78%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.65	0.00%	0.00	8	206.55	0.00%	1,239.21萬	+2.14%	+2.83%	0.00%	+3.58%
Aristotle Core Plus Income ETF US ARCP	24.64	0.00%	0.00	7	173.12	0.00%	5,914.06萬	-0.26%	-1.94%	0.00%	-1.63%
Arrow Reserve Capital Management ETF US ARCM	100.09	0.00%	0.00	7	700.84	0.00%	5,104.84萬	-0.01%	-0.16%	-0.14%	-0.01%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	21	216.30	0.00%	1.83億	-0.10%	0.00%	-0.10%	+2.20%
ARC Group Acquisition I Corp US ARCL	10.00	0.00%	0.00	7	70.43	0.00%	1.79億	-0.10%	+0.30%	+1.01%	+1.32%
Archimedes Tech SPAC Partners III US ARCIU	10.40	0.00%	0.00	0	0	0.00%	4.29億	0.00%	+0.19%	+2.46%	+4.00%
Archimedes Tech US ARCI	10.10	0.00%	0.00	11	111.10	0.00%	3.56億	0.00%	-0.43%	+1.20%	+2.02%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global X Clean Water ETF US AQWA	18.31	0.00%	0.00	235	4,339.81	0.00%	2,069.24萬	+0.20%	-5.43%	-2.87%	-2.43%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	131.93億	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.03	0.00%	0.00	6	157.21	0.00%	7,661.07萬	-0.58%	-1.89%	+3.53%	+3.35%
AQE Core ETF US AQEC	25.60	0.00%	0.00	146	3,758.98	0.00%	6.02億	+0.22%	-1.78%	+8.41%	-1.06%

1 ...527 528 529 530 531 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:528,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ARLU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":31.9349,"close":31.9349,"volume":211,"market":"US","high":31.9349,"low":31.9349,"preClose":31.9349,"open":31.9349,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":54289330,"askSize":500,"bidSize":200,"askPrice":32.27,"bidPrice":32.2,"week52High":33.06,"week52Low":27.79,"changeRate5Day":-0.005918,"changeRate20Day":-0.021305,"changeRate60Day":0.012688,"changeRateWTD":-0.013289,"changeRateMTD":-0.016783,"changeRateQTD":0.000204,"changeRateYTD":0.053529,"amount":6795.365658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253919,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54289330,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.9349,"latestTime":"16:10 EDT","volume":3,"amount":95.8047,"timestamp":1789589403826,"change":-0.034900000000000375,"changeRate":-0.0010928482631854296},"overnightTrading":{"tag":"夜盘","latestPrice":31.934900283813477,"preClose":31.934900283813477,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0,"change":0,"latestPrice":25.85,"close":25.85,"volume":29194,"market":"US","high":26.04,"low":25.7,"preClose":25.85,"open":25.8,"turnoverRate":0.000324,"peRate":12.609866,"amplitude":0.013153,"marketValue":3319864420.4,"askSize":200,"bidSize":3,"askPrice":25.89,"bidPrice":25.83,"week52High":29.45,"week52Low":23,"changeRate5Day":-0.037961,"changeRate20Day":-0.008439,"changeRate60Day":0.052953,"changeRateWTD":-0.025631,"changeRateMTD":-0.024528,"changeRateQTD":0.077982,"changeRateYTD":0.112785,"amount":754684.790016,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.768841,"pbRate":1.876679,"volumeRatio":0.713142,"committee":-0.970443,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3997,"divideRate":0.092832,"floatMarketCap":2328160138.7,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":25.83,"preClose":25.85,"latestTime":"09:24 EDT","volume":586,"amount":15198.948978,"timestamp":1789651499534,"change":-0.020000000000003126,"changeRate":-0.0007736943907157882},"postHourTrading":{"tag":"盘后","latestPrice":25.826,"preClose":25.85,"latestTime":"19:30 EDT","volume":8180,"amount":211121.2304,"timestamp":1789601405835,"change":-0.02400000000000091,"changeRate":-0.0009284332688588359},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.272,"impliedVolPercentile":0.2271},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.244,"close":26.244,"volume":16,"market":"US","high":26.244,"low":26.244,"preClose":26.244,"open":26.244,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":6561000,"askSize":400,"bidSize":200,"askPrice":26.57,"bidPrice":26.46,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.005661,"changeRate20Day":-0.024169,"changeRate60Day":0.010453,"changeRateWTD":-0.013127,"changeRateMTD":-0.020165,"changeRateQTD":0.001974,"changeRateYTD":0.045369,"amount":423.679993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936179,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6561000,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.244,"preClose":26.244,"latestTime":"16:10 EDT","volume":1,"amount":26.244,"timestamp":1789589403826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"美國房地產投資","changeRate":0,"change":0,"latestPrice":15.87,"close":15.87,"volume":51,"market":"US","high":15.87,"low":15.87,"preClose":15.87,"open":15.87,"turnoverRate":0.000039,"peRate":30.698582,"amplitude":0,"marketValue":256332922.41,"askSize":73,"bidSize":5,"askPrice":17.71,"bidPrice":16.02,"week52High":24.44,"week52Low":12.42,"changeRate5Day":0.007619,"changeRate20Day":0.014706,"changeRate60Day":-0.02037,"changeRateWTD":-0.01306,"changeRateMTD":0.058,"changeRateQTD":-0.287382,"changeRateYTD":-0.011831,"amount":855.049015,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":16.323835,"pbRate":0.415555,"volumeRatio":0.058687,"committee":-0.871795,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20768212.02,"shortable":3,"shares":16152043,"floatShares":1308646,"postHourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":15.87,"latestTime":"19:55 EDT","volume":990,"amount":16048.03,"timestamp":1789602913532,"change":1.8400000000000016,"changeRate":0.11594202898550736},"overnightTrading":{"tag":"夜盘","latestPrice":15.869999885559082,"preClose":15.869999885559082,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.5275,"close":22.5275,"volume":907,"market":"US","high":22.5275,"low":22.5275,"preClose":22.5275,"open":22.5275,"turnoverRate":0.01814,"peRate":0,"amplitude":0,"marketValue":1126397.5275,"askSize":100,"bidSize":100,"askPrice":23.38,"bidPrice":22.99,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":-0.000781,"changeRate20Day":-0.002078,"changeRate60Day":0.029697,"changeRateWTD":-0.004353,"changeRateMTD":-0.020335,"changeRateQTD":0.016813,"changeRateYTD":0.107002,"amount":20768.600828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":33.202898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126397.5275,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.5275,"latestTime":"16:10 EDT","volume":6,"amount":135.55,"timestamp":1789589403824,"change":0.192499999999999,"changeRate":0.008545111530351748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.2601,"close":20.2601,"volume":7,"market":"US","high":20.2601,"low":20.2601,"preClose":20.2601,"open":20.2601,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1519507.5,"askSize":200,"bidSize":200,"askPrice":20.84,"bidPrice":20.73,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.000858,"changeRate20Day":-0.002103,"changeRate60Day":0,"changeRateWTD":-0.004163,"changeRateMTD":-0.018468,"changeRateQTD":-0.011702,"changeRateYTD":-0.011702,"amount":144.165009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.355164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519507.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.3052,"preClose":20.2601,"latestTime":"16:10 EDT","volume":4,"amount":81.0404,"timestamp":1789589403823,"change":0.04509999999999792,"changeRate":0.002226050216928738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.6107,"close":20.6107,"volume":8,"market":"US","high":20.6107,"low":20.6107,"preClose":20.6107,"open":20.6107,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1030555.6107,"askSize":100,"bidSize":100,"askPrice":21.29,"bidPrice":20.99,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0.000417,"changeRate20Day":-0.000199,"changeRate60Day":0.065219,"changeRateWTD":-0.002869,"changeRateMTD":-0.017776,"changeRateQTD":0.013797,"changeRateYTD":0.017812,"amount":167.490005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030555.6107,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":20.6711,"preClose":20.6107,"latestTime":"16:10 EDT","volume":6,"amount":123.6642,"timestamp":1789589403823,"change":0.06039999999999779,"changeRate":0.0029305166733782835},"impliedVol":0.1008,"impliedVolPercentile":0.9643},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.6459,"close":25.6459,"volume":8,"market":"US","high":25.6459,"low":25.6459,"preClose":25.6459,"open":25.6459,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":12392098.88,"askSize":300,"bidSize":300,"askPrice":26.28,"bidPrice":26.2,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":0.021391,"changeRate20Day":0.028296,"changeRate60Day":0,"changeRateWTD":-0.017214,"changeRateMTD":0.009105,"changeRateQTD":0.035779,"changeRateYTD":0.035779,"amount":206.545013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12392098.88,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25.6967,"preClose":25.6459,"latestTime":"16:10 EDT","volume":4,"amount":102.5836,"timestamp":1789589403822,"change":0.050799999999998846,"changeRate":0.0019808234454629725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.6419,"close":24.6419,"volume":7,"market":"US","high":24.6419,"low":24.6419,"preClose":24.6419,"open":24.6419,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59140560,"askSize":100,"bidSize":100,"askPrice":24.77,"bidPrice":24.71,"week52High":25.175,"week52Low":24.6419,"changeRate5Day":-0.002627,"changeRate20Day":-0.019357,"changeRate60Day":0,"changeRateWTD":-0.001746,"changeRateMTD":-0.013278,"changeRateQTD":-0.016291,"changeRateYTD":-0.016291,"amount":173.11507,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.663487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001827,"floatMarketCap":59140560,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":24.6461,"preClose":24.6419,"latestTime":"19:30 EDT","volume":3,"amount":73.9257,"timestamp":1789601404601,"change":0.00420000000000087,"changeRate":0.00017044140265161655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.0949,"close":100.0949,"volume":7,"market":"US","high":100.0949,"low":100.0949,"preClose":100.0949,"open":100.0949,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":51048399,"askSize":100,"bidSize":100,"askPrice":100.18,"bidPrice":100.06,"week52High":101.26,"week52Low":99.34,"changeRate5Day":-0.000051,"changeRate20Day":-0.001597,"changeRate60Day":-0.001448,"changeRateWTD":-0.000151,"changeRateMTD":0.000349,"changeRateQTD":-0.002443,"changeRateYTD":-0.000101,"amount":700.840019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5832,"divideRate":0.035798,"floatMarketCap":51048399,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.1895,"preClose":100.0949,"latestTime":"19:30 EDT","volume":7,"amount":700.8535,"timestamp":1789601403375,"change":0.0945999999999998,"changeRate":0.0009451030971607924},"overnightTrading":{"tag":"夜盘","latestPrice":100.09490203857422,"preClose":100.09490203857422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":21,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":918,"bidSize":1444,"askPrice":10.3,"bidPrice":10.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000978,"changeRate20Day":0,"changeRate60Day":-0.000978,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":216.300004,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.158896,"committee":0.222693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":7,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":303.030305,"amplitude":0,"marketValue":179330000,"askSize":996,"bidSize":500,"askPrice":10.07,"bidPrice":9.99,"week52High":10.025,"week52Low":9.85,"changeRate5Day":-0.000999,"changeRate20Day":0.003009,"changeRate60Day":0.010101,"changeRateWTD":-0.002494,"changeRateMTD":0.0005,"changeRateQTD":0.012146,"changeRateYTD":0.013171,"amount":70.431665,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4038.963964,"volumeRatio":0.000656,"committee":-0.331551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96428000,"shortable":3,"shares":17933000,"floatShares":9642800,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1789589404685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429124800,"askSize":1500,"bidSize":3000,"askPrice":10.7,"bidPrice":10.23,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001927,"changeRate60Day":0.024631,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.020608,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9638.70533,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423208884.8,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":11,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":500,"bidSize":1492,"askPrice":10.12,"bidPrice":10.1,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.004279,"changeRate60Day":0.012024,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":111.103676,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.042967,"committee":0.497992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":3,"amount":30.3,"timestamp":1789589404685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0,"change":0,"latestPrice":18.3127,"close":18.3127,"volume":235,"market":"US","high":18.3127,"low":18.3127,"preClose":18.3127,"open":18.3127,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":20692398.7396,"askSize":200,"bidSize":200,"askPrice":18.34,"bidPrice":18.26,"week52High":20.92,"week52Low":18.205,"changeRate5Day":0.001992,"changeRate20Day":-0.05434,"changeRate60Day":-0.028674,"changeRateWTD":0.000147,"changeRateMTD":-0.032681,"changeRateQTD":-0.064347,"changeRateYTD":-0.024317,"amount":4339.812908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016333,"floatMarketCap":20692398.7396,"shortable":3,"shares":1129948,"floatShares":1129948,"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:10 EDT","volume":7,"amount":128.1889,"timestamp":1789589403817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.312700271606445,"preClose":18.312700271606445,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1881,"impliedVolPercentile":0.7888},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.034,"close":26.034,"volume":6,"market":"US","high":26.034,"low":26.034,"preClose":26.034,"open":26.034,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":76610668.344,"askSize":3000,"bidSize":3000,"askPrice":26.27,"bidPrice":26.22,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.005793,"changeRate20Day":-0.018892,"changeRate60Day":0.03531,"changeRateWTD":-0.010076,"changeRateMTD":-0.018992,"changeRateQTD":0.031458,"changeRateYTD":0.033505,"amount":157.213497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.194113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76610668.344,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"16:04 EDT","volume":1,"amount":26.034,"timestamp":1789589046329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQEC","nameCN":"AQE Core ETF","changeRate":0,"change":0,"latestPrice":25.5957,"close":25.5957,"volume":146,"market":"US","high":25.5957,"low":25.5957,"preClose":25.5957,"open":25.5957,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":601614130.65,"askSize":1900,"bidSize":1600,"askPrice":25.78,"bidPrice":25.75,"week52High":26.57,"week52Low":23.01,"changeRate5Day":0.002181,"changeRate20Day":-0.01782,"changeRate60Day":0.084109,"changeRateWTD":-0.005606,"changeRateMTD":-0.018611,"changeRateQTD":0.072152,"changeRateYTD":-0.010618,"amount":3758.97842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058258,"committee":-0.085714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2311,"divideRate":0.009029,"floatMarketCap":601614130.65,"shortable":3,"shares":23504500,"floatShares":23504500,"postHourTrading":{"tag":"盘后","latestPrice":25.5957,"preClose":25.5957,"latestTime":"16:10 EDT","volume":1,"amount":25.5957,"timestamp":1789589403816,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}