美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi APP 2x Daily ETF

11.57

-0.4461-3.71%

成交量：374

成交額：4,354.45

市值：28.93萬

市盈率：- -

高：11.57

開：11.57

低：11.57

收：12.02

52周最高：38.78

52周最低：9.71

股本：2.50萬

流通股本：2.50萬

量比：0.10

換手率：1.50%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Why OpenAI Says It Won't Hold An IPO This Year

Bellwether Stocks Movement

Applovin Corp(APP)股票9月11日盤中上漲3.12%：真相來了

TradingKey中文

Applovin Corp(APP)股票9月10日盤中上漲4.05%：原因全解讀

TradingKey中文

這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/APPC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","market":"US","secType":"STK","nameCN":"Corgi APP 2x Daily ETF","latestPrice":11.57,"timestamp":1789492823836,"preClose":12.0161,"halted":0,"volume":374,"delay":0,"changeRate":-0.037125190369587426,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"交易中","change":-0.4461,"latestTime":"09-15 13:21:40 EDT","open":11.57,"high":11.57,"low":11.57,"amount":4354.451706,"amplitude":0,"askPrice":11.88,"askSize":700,"bidPrice":11.82,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":12.0161,"nav":11.3,"aum":282500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.0161,"latestTime":"09:04 EDT","volume":75,"amount":903.75,"timestamp":1789477497378,"change":0.0339,"changeRate":0.002821,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":12.0161,"latestTime":"16:10 EDT","volume":6,"amount":72.0966,"timestamp":1789416603440,"change":-0.0561,"changeRate":-0.004669,"amplitude":0},"volumeRatio":0.097783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.097783,"shares":25000,"dividePrice":0,"high":11.57,"amplitude":0,"preClose":12.0161,"low":11.57,"week52Low":9.71,"pbRate":"--","week52High":38.775,"institutionHeld":0,"latestPrice":11.57,"eps":0,"divideRate":0,"volume":374,"delay":0,"ttmEps":0,"open":11.57,"prevYearClose":28.69,"prevWeekClose":11.2757,"prevMonthClose":10.5967,"prevQuarterClose":28.6742,"fiveDayClose":10.5472,"twentyDayClose":10.6239},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164758540","title":"Why OpenAI Says It Won't Hold An IPO This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164758540","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164758540?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:48","pubTimestamp":1789382880,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why OpenAI Says It Won't Hold An IPO This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","CRM","NOW","CRMG","ISRG","TEAM","MSFT","UNX","ADP","FIGG","NVDA","BRZE","AI","BAIG","ADBU","APPX","NOWX","FIG","TTDU","TTD","SOUX","APPC","MSFU","MSFO","MSFD","SOUN","MSFC","APP","NOWL","MSFW","RDDC","ADBG","MSFX","TEMC","RDYY","BBAI","LMNX","RDDT","LMND","DDOG","TEMT","GTLB","PLTR","RBRK","RZLV","UPST","TEM","BIDU","MSFY","DUOL","U","DUOG","CRNC","RDTL","MSFL","HUBS"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/render_1512_1789382217145.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1512.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/tts/voiceover_7ca84e583539fa1d.mp3","isAI":true},"gpt_icon":0},{"id":"2666610579","title":"Applovin Corp(APP)股票9月11日盤中上漲3.12%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2666610579","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666610579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 02:16","pubTimestamp":1789150585,"startTime":"0","endTime":"0","summary":"• 花旗集团发布了对 AppLovin Corporation 的看涨评级并给出雄心勃勃的目标价。\n• AXON AI 引擎更新支撑了对第三季度强劲的营收环比增长预期。\n• 战略性电商业务扩张与高利润率现金流提振了机构投资者情绪。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262164110-market-movers-app-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","IE00BZ9MQY76.HKD","LU2290526834.HKD","CLOD","APPC","BK4608","LU2087625088.SGD","LU1852331112.SGD","LU0056508442.USD","LU1861220033.SGD","BK4588","APPX","APP","XDAT","LU2250418816.HKD","LU0097036916.USD","LU0353189763.USD","BK4539","BK4023","BK4585","LU2360106780.USD","IE00B19Z9Z06.USD","LU0154236417.USD","LU2063271972.USD","BK4009","BK4613","LU2360107168.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592772","title":"Applovin Corp(APP)股票9月10日盤中上漲4.05%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592772","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592772?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 00:16","pubTimestamp":1789056985,"startTime":"0","endTime":"0","summary":"• 受超卖状况和强劲的机构买盘兴趣推动，AppLovin 股价迎来反弹。\n• AXON AI 的更新与电商领域的拓展正推动营收重拾增长。\n• 分析师平均目标价为 511.67 美元，市场情绪保持看涨。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262161482-market-movers-app-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","BK4588","LU0097036916.USD","LU2063271972.USD","LU0353189763.USD","BK4585","LU0353189680.USD","IE00B19Z9P08.USD","APP","LU2250418816.HKD","IE00B894F039.SGD","LU1852331112.SGD","LU2290526834.HKD","LU1861215975.USD","CLOD","IE00BZ9MQY76.HKD","APPC","XDAT","LU2087625088.SGD","LU2360106780.USD","BK4009","BK4539","BK4608","LU2360107168.USD","BK4613","LU0056508442.USD","LU0154236417.USD","BK4023","LU1861220033.SGD","APPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862158","title":"這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862158?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"us","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["LMNX","KBDU","QBY","STXU","PLTG","ANV","RGTU","GOOG","PLTY","STXX","APLD","CRM","MUU","ORCZ","MU","MUZ","PLTD","ISRG","APP","TEM","MSFW","APLX","NVDS","SNDG","NOWL","07788","SNDK","BIDG","SMCY","BRZE","RGTC","SSNLF","STX","NVDQ","MSFL","NVDD","RDTL","IREN","PLTL","IBX","FIG","IRE","QBTX","SMCC","STXL","GOGL","GOOY","MSFD","NVII","SNPS","BBAI","GGLS","FBX","SNDC","MSFC","SNDU","NVC","PLOO","MIC","UPST","MSFX","UPSX","FBL","RGTI","MDB","NOWX","TTD","CRWU","ADBG","CWVX","MUG","MSFO","NVDX","RGTX","ADBE","FIGG","METD","SMYY","AI","SMSD.UK","GOOW","TEMT","WDCC","MSFU","PATH","ISUL","NVD","RGYY","IONX","GOOP","META","MSFT","07709","MUYY","TEMC","GOOL","QUBT","07388","METU","NVDG","NVDW","DDOG","ORCU","RBRK","APPC","SOUX","PTIR","07747","SMCZ","NVDA","PLTU","ADBU","PLTA","BIDU","RDDC","WDC","QUA","NVDO","DUOL","SMCL","GGLL","QBTZ","GOOGL","GOU","ORCS","ORCX","RDDT","IBM","MSFY","PLTZ","09347","METG","METQ","PLTR","SNXX","UPSC","UNX","QUBX","CWII","GOOX","IREC","IREX","CRWX","LMND","METW","AIYY","APLZ","QBTS","CRMG","NVYY","RZLV","ORCL","SMCI","DIPS","FBY","TTDU","MULL","IONQ","APPX","MUD","ADP","DUOG","IONL","SOUN","NVDL","PLTI","IREG","RDYY","NVDB","SNDQ","IREZ","GTLB","NVDU","WDCX","CRNC","BAIG","CRWV","PLYY","HUBS","IONC","PLTW","U","NOW","IOYY","IONZ","NVDY","SMCX","RGTZ","TEAM","FBYY","ORAC","CRWG","CORD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APPC\",params:#limit:6,delay:false,,,undefined,":[]}}