美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.20	0.00%	0.00	12	320.00	0.00%	1,209.82萬	-0.41%	-1.60%	+2.88%	+2.29%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	1,796.79萬	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	27	323.00	0.00%	4,980.14萬	0.00%	+1.35%	+0.67%	+6.58%
黑岩凱爾索資本 US BKCC	3.68	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	943.98億	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	0	0	0.00%	2.12億	-0.10%	+0.10%	+1.09%	+2.71%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.10	0.00%	0.00	147	1,488.25	0.00%	3.04億	-0.05%	+0.05%	+0.91%	+2.49%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	14.91億	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories Inc Cl B US BIO.B	365.08	0.00%	0.00	40	1.53萬	0.00%	97.70億	0.00%	+8.33%	+25.89%	+17.50%
Nomura Global Listed Infrastructure ETF US BILD	28.57	0.00%	0.00	96	2,781	0.00%	785.60萬	-1.29%	-4.43%	-2.59%	+1.67%
BLACK SPADE ACQUISITION III CO US BIII.U	10.22	0.00%	0.00	313	3,186.00	0.59%	2.35億	+0.20%	-0.29%	+0.99%	+2.51%
Tribeca Strategic Acquisition Corp. US BIDWU	10.00	0.00%	0.00	117	1,170	0.00%	1.93億	-0.50%	+0.40%	0.00%	0.00%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.90	0.00%	0.00	44.23萬	437.80萬	0.20%	1.91億	-0.40%	+0.41%	0.00%	0.00%
Nicholas Bitcoin Tail ETF US BHDG	23.09	0.00%	0.00	850	1.95萬	0.00%	1,685.57萬	+0.99%	+0.02%	-7.93%	-9.06%
BHAV ACQUISITION CORP US BHAV	10.02	0.00%	0.00	43	432.00	0.00%	1.41億	0.00%	+0.37%	+0.91%	+1.52%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.19	0.00%	0.00	10	277.00	0.00%	995.05萬	+0.74%	-3.36%	0.00%	+5.16%
iShares Large Cap Growth Active ETF US BGRO	42.52	0.00%	0.00	17	762.73	0.00%	956.68萬	-0.51%	-1.79%	+2.39%	+10.17%
Baillie Gifford International Concentrated Growth ETF US BGCG	26.81	0.00%	0.00	188	5,103.00	0.00%	1.04億	-1.34%	-6.50%	+6.13%	+1.76%
BufferLABS US Equity Dynamic Buffer ETF US BFLB	54.94	0.00%	0.00	12	663	0.00%	6,482.34萬	-0.28%	-0.90%	+1.83%	+7.65%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.46	0.00%	0.00	7	133	0.00%	369.12萬	-0.21%	+4.04%	+10.45%	+2.05%

1 ...499 500 501 502 503 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:500,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.2045,"close":25.2045,"volume":12,"market":"US","high":25.2045,"low":25.2045,"preClose":25.2045,"open":25.2045,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":12098185.2045,"askSize":200,"bidSize":200,"askPrice":38.26,"bidPrice":12.76,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.004097,"changeRate20Day":-0.01601,"changeRate60Day":0.028768,"changeRateWTD":-0.013673,"changeRateMTD":-0.018184,"changeRateQTD":0.002657,"changeRateYTD":0.02291,"amount":319.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12098185.2045,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":25.5881,"preClose":25.2045,"latestTime":"16:04 EDT","volume":1,"amount":25.5881,"timestamp":1789675444397,"change":0.3836000000000013,"changeRate":0.01521950445356985},"postHourTrading":{"tag":"盘后","latestPrice":25.5881,"preClose":25.2045,"latestTime":"16:04 EDT","volume":1,"amount":25.5881,"timestamp":1789675444397,"change":0.3836000000000013,"changeRate":0.01521950445356985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":27,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000022,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":18.87,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.013525,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":323.000004,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":1.62651,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"hourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.99,"latestTime":"16:00 EDT","volume":1,"amount":11.83,"timestamp":1789675201375,"change":-0.16000000000000014,"changeRate":-0.0133444537114262},"postHourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.99,"latestTime":"16:00 EDT","volume":1,"amount":11.83,"timestamp":1789675201375,"change":-0.16000000000000014,"changeRate":-0.0133444537114262},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"黑岩凱爾索資本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":200,"bidSize":100,"askPrice":16.38,"bidPrice":9.2,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.000977,"changeRate20Day":0.000978,"changeRate60Day":0.01087,"changeRateWTD":-0.000977,"changeRateMTD":-0.002924,"changeRateQTD":0.011869,"changeRateYTD":0.027108,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.095,"close":10.095,"volume":147,"market":"US","high":10.095,"low":10.095,"preClose":10.095,"open":10.095,"turnoverRate":0.000007,"peRate":87.63021,"amplitude":0,"marketValue":303893146.635,"askSize":69,"bidSize":100,"askPrice":10.1,"bidPrice":9.15,"week52High":10.15,"week52Low":9.8,"changeRate5Day":-0.000495,"changeRate20Day":0.000496,"changeRate60Day":0.009127,"changeRateWTD":-0.000495,"changeRateMTD":-0.000495,"changeRateQTD":0.010005,"changeRateYTD":0.024873,"amount":1488.248268,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.44395,"volumeRatio":0.096217,"committee":0.183432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204402550.5,"shortable":3,"shares":30103333,"floatShares":20247900,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.095,"latestTime":"17:30 EDT","volume":6,"amount":60.400002,"timestamp":1789680605383,"change":-0.05500000000000149,"changeRate":-0.005448241703813916},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.095,"latestTime":"17:30 EDT","volume":6,"amount":60.400002,"timestamp":1789680605383,"change":-0.05500000000000149,"changeRate":-0.005448241703813916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556526011.14,"shortable":3,"shares":753048375,"floatShares":281073743,"impliedVol":1.0438,"impliedVolPercentile":0.1314},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":40,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000002,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.258897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":15290.999756,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":3.448228,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":376.5121,"preClose":365.08,"latestTime":"16:04 EDT","volume":2,"amount":753.0242,"timestamp":1789675442300,"change":11.432099999999991,"changeRate":0.03131395858441983},"postHourTrading":{"tag":"盘后","latestPrice":376.5121,"preClose":365.08,"latestTime":"16:04 EDT","volume":2,"amount":753.0242,"timestamp":1789675442300,"change":11.432099999999991,"changeRate":0.03131395858441983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":28.5672,"close":28.5672,"volume":96,"market":"US","high":28.71,"low":28.71,"preClose":28.5672,"open":28.71,"turnoverRate":0.000349,"peRate":0,"amplitude":0,"marketValue":7855980,"askSize":200,"bidSize":200,"askPrice":35.91,"bidPrice":21.55,"week52High":31.725,"week52Low":27.365,"changeRate5Day":-0.012902,"changeRate20Day":-0.044259,"changeRate60Day":-0.025898,"changeRateWTD":-0.011755,"changeRateMTD":-0.031325,"changeRateQTD":-0.040712,"changeRateYTD":0.016733,"amount":2781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.558439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4055,"divideRate":0.0492,"floatMarketCap":7855980,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.8083,"preClose":28.5672,"latestTime":"16:10 EDT","volume":6,"amount":172.8498,"timestamp":1789675803862,"change":0.24109999999999943,"changeRate":0.008439749082864243},"postHourTrading":{"tag":"盘后","latestPrice":28.8083,"preClose":28.5672,"latestTime":"16:10 EDT","volume":6,"amount":172.8498,"timestamp":1789675803862,"change":0.24109999999999943,"changeRate":0.008439749082864243},"overnightTrading":{"tag":"夜盘","latestPrice":28.56719970703125,"preClose":28.56719970703125,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":313,"market":"US","high":10.22,"low":10.16,"preClose":10.22,"open":10.16,"turnoverRate":0.00002,"peRate":0,"amplitude":0.005871,"marketValue":235060000,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":9.22,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0.001971,"changeRate20Day":-0.002927,"changeRate60Day":0.009881,"changeRateWTD":0.001971,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.025075,"amount":3186.000104,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3829.773368,"volumeRatio":0.140107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161731500,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":117,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":192767000,"askSize":200,"bidSize":100,"askPrice":16,"bidPrice":9.06,"week52High":10.1,"week52Low":9.94,"changeRate5Day":-0.004965,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":-0.004965,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":0,"amount":1170,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2639.631374,"volumeRatio":0.050737,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179704720,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":442280,"market":"US","high":9.91,"low":9.89,"preClose":9.9,"open":9.91,"turnoverRate":0.034092,"peRate":0,"amplitude":0.00202,"marketValue":190839330,"askSize":100,"bidSize":100,"askPrice":15.83,"bidPrice":8.97,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.004024,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":-0.004024,"changeRateMTD":0.001011,"changeRateQTD":0,"changeRateYTD":0,"amount":4377977.105865,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2613.235061,"volumeRatio":10.558078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128432700,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":23.09,"close":23.09,"volume":850,"market":"US","high":23.09,"low":23.09,"preClose":23.09,"open":23.09,"turnoverRate":0.001164,"peRate":0,"amplitude":0,"marketValue":16855700,"askSize":200,"bidSize":200,"askPrice":28.82,"bidPrice":17.3,"week52High":26.4632,"week52Low":21.75,"changeRate5Day":0.009911,"changeRate20Day":0.000217,"changeRate60Day":-0.079342,"changeRateWTD":0.015838,"changeRateMTD":0.040962,"changeRateQTD":-0.104865,"changeRateYTD":-0.090587,"amount":19477.000141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16855700,"shortable":3,"shares":730000,"floatShares":730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":43,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":140613666,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":8.97,"week52High":10.1,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003716,"changeRate60Day":0.009063,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.009063,"changeRateYTD":0.015198,"amount":432.000001,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6195.526348,"volumeRatio":0.016255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78406500,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.1856,"close":26.1856,"volume":10,"market":"US","high":26.1856,"low":26.1856,"preClose":26.1856,"open":26.1856,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":9950528,"askSize":100,"bidSize":100,"askPrice":39.76,"bidPrice":13.26,"week52High":27.35,"week52Low":24.65,"changeRate5Day":0.007406,"changeRate20Day":-0.033581,"changeRate60Day":0,"changeRateWTD":-0.00159,"changeRateMTD":-0.025427,"changeRateQTD":0.051631,"changeRateYTD":0.051631,"amount":277.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9950528,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.5304,"preClose":26.1856,"latestTime":"16:10 EDT","volume":4,"amount":106.1216,"timestamp":1789675803859,"change":0.34479999999999933,"changeRate":0.013167542466088205},"postHourTrading":{"tag":"盘后","latestPrice":26.5304,"preClose":26.1856,"latestTime":"16:10 EDT","volume":4,"amount":106.1216,"timestamp":1789675803859,"change":0.34479999999999933,"changeRate":0.013167542466088205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":42.5193,"close":42.5193,"volume":17,"market":"US","high":42.5193,"low":42.5193,"preClose":42.5193,"open":42.5193,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":9566842.5,"askSize":200,"bidSize":200,"askPrice":64.72,"bidPrice":21.58,"week52High":44.49,"week52Low":33.9,"changeRate5Day":-0.005087,"changeRate20Day":-0.017912,"changeRate60Day":0.023851,"changeRateWTD":-0.017417,"changeRateMTD":-0.013123,"changeRateQTD":-0.010026,"changeRateYTD":0.101659,"amount":762.733303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.000329,"floatMarketCap":9566842.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":43.3425,"latestTime":"16:30 EDT","volume":8,"amount":348.435,"timestamp":1789677000121,"change":0.8474999999999966,"changeRate":0.01955355597854292},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":43.3425,"latestTime":"16:30 EDT","volume":8,"amount":348.435,"timestamp":1789677000121,"change":0.8474999999999966,"changeRate":0.01955355597854292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGCG","nameCN":"Baillie Gifford International Concentrated Growth ETF","changeRate":0,"change":0,"latestPrice":26.8142,"close":26.8142,"volume":188,"market":"US","high":26.8142,"low":26.8142,"preClose":26.8142,"open":26.8142,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":104115221.5138,"askSize":200,"bidSize":200,"askPrice":40.66,"bidPrice":13.56,"week52High":28.9503,"week52Low":24.9399,"changeRate5Day":-0.013353,"changeRate20Day":-0.065004,"changeRate60Day":0.061297,"changeRateWTD":-0.019257,"changeRateMTD":-0.051352,"changeRateQTD":0.022112,"changeRateYTD":0.017617,"amount":5103.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104115221.5138,"shortable":3,"shares":3882839,"floatShares":3882839,"hourTrading":{"tag":"盘后","latestPrice":27.0493,"preClose":26.8142,"latestTime":"16:10 EDT","volume":5,"amount":135.329295,"timestamp":1789675803857,"change":0.2350999999999992,"changeRate":0.00876774246481339},"postHourTrading":{"tag":"盘后","latestPrice":27.0493,"preClose":26.8142,"latestTime":"16:10 EDT","volume":5,"amount":135.329295,"timestamp":1789675803857,"change":0.2350999999999992,"changeRate":0.00876774246481339},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFLB","nameCN":"BufferLABS US Equity Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":54.9351,"close":54.9351,"volume":12,"market":"US","high":54.9351,"low":54.9351,"preClose":54.9351,"open":54.9351,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":64823418,"askSize":200,"bidSize":200,"askPrice":82.87,"bidPrice":27.63,"week52High":55.77,"week52Low":48.87,"changeRate5Day":-0.002815,"changeRate20Day":-0.008952,"changeRate60Day":0.01825,"changeRateWTD":-0.007983,"changeRateMTD":-0.009134,"changeRateQTD":0.008909,"changeRateYTD":0.076513,"amount":663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64823418,"shortable":3,"shares":1180000,"floatShares":1180000,"hourTrading":{"tag":"盘后","latestPrice":55.3361,"preClose":54.9351,"latestTime":"16:10 EDT","volume":1,"amount":55.3361,"timestamp":1789675804635,"change":0.40100000000000335,"changeRate":0.007299522527491592},"postHourTrading":{"tag":"盘后","latestPrice":55.3361,"preClose":54.9351,"latestTime":"16:10 EDT","volume":1,"amount":55.3361,"timestamp":1789675804635,"change":0.40100000000000335,"changeRate":0.007299522527491592},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.4558,"close":18.4558,"volume":7,"market":"US","high":18.4558,"low":18.4558,"preClose":18.4558,"open":18.4558,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":3691196.9116,"askSize":200,"bidSize":200,"askPrice":27.69,"bidPrice":9.23,"week52High":21.45,"week52Low":16.665,"changeRate5Day":-0.002087,"changeRate20Day":0.040437,"changeRate60Day":0.104476,"changeRateWTD":-0.004772,"changeRateMTD":-0.006417,"changeRateQTD":0.104476,"changeRateYTD":0.020503,"amount":133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013226,"floatMarketCap":3691196.9116,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.5208,"preClose":18.4558,"latestTime":"16:00 EDT","volume":2,"amount":37.0416,"timestamp":1789675212823,"change":0.06500000000000128,"changeRate":0.0035219280659739096},"postHourTrading":{"tag":"盘后","latestPrice":18.5208,"preClose":18.4558,"latestTime":"16:00 EDT","volume":2,"amount":37.0416,"timestamp":1789675212823,"change":0.06500000000000128,"changeRate":0.0035219280659739096},"impliedVol":0,"impliedVolPercentile":0}]}}}