美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invesco BulletShares 2028 Treasury Bond ETF US BSTS	24.86	0.00%	0.00	2,032	5.06萬	0.08%	497.20萬	-0.22%	-0.94%	-0.64%	-0.76%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	1.81億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0	0	0.00%	1.44億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2036 Municipal Bond ETF US BSMA	24.98	0.00%	0.00	57	1,429.00	0.00%	499.60萬	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0	0	0.00%	5.32億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0	0	0.00%	3.83億	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLACK SPADE ACQUISITION II CO US BSIIU	9.62	0.00%	0.00	0	0	0.00%	1.84億	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2027 Corporate Bond ETF US BSCR	19.61	0.00%	0.00	61.11萬	1,198.76萬	0.05%	45.77億	0.00%	-0.23%	+0.08%	-0.66%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	20.43億	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	3.46億	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Brazil 2x Daily ETF US BRZX	26.65	0.00%	0.00	32	862	0.00%	39.97萬	-5.90%	+17.73%	+12.32%	+13.74%
MicroSectors 3 Long Brazil ETNs US BRZL	31.73	0.00%	0.00	35	1,125.00	0.00%	634.60萬	-8.91%	0.00%	0.00%	+26.72%
MicroSectors -3 Short Brazil ETNs US BRZD	37.20	0.00%	0.00	8	327	0.00%	372.00萬	+9.11%	0.00%	0.00%	-26.28%
B&R Technology Merger Corp. US BRTMU	9.99	0.00%	0.00	251	2,507.00	0.00%	4.87億	+0.20%	+0.50%	0.00%	+0.30%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	1.38億	0.00%	0.00%	0.00%	0.00%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	3,021.85萬	0.00%	+22.88%	+10.46%	+5.71%

1 ...496 497 498 499 500 ...648

道瓊斯

納斯達克

標普500ETF

Invesco BulletShares 2028 Treasury Bond ETF

BSTS

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2036 Municipal Bond ETF

BSMA

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

BLACK SPADE ACQUISITION II CO

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2027 Corporate Bond ETF

BSCR

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

Corgi Brazil 2x Daily ETF

BRZX

MicroSectors 3 Long Brazil ETNs

BRZL

MicroSectors -3 Short Brazil ETNs

BRZD

B&R Technology Merger Corp.

BRTMU

Columbus Circle Capital Corp I

BRRWU

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON

BRNS