美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.27	0.00%	0.00	6	110.00	0.00%	91.34萬	-0.91%	+3.53%	+4.12%	-9.20%
BUILD BOND INNOVATION ETF US BFIX	24.74	0.00%	0.00	70	1,733.00	0.00%	1,174.91萬	-0.24%	-1.04%	-1.43%	-2.15%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	834.21萬	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.44	0.00%	0.00	9	139.00	0.00%	77.18萬	-0.35%	+5.18%	+9.28%	-14.96%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	1,191.56萬	0.00%	0.00%	0.00%	0.00%
比特幣&以太幣期貨ETF-ProShares US BETH	42.25	0.00%	0.00	222	9,467.00	0.00%	1,098.54萬	-1.63%	+10.88%	+23.46%	-17.25%
GSR Crypto Core3 ETF US BESO	32.22	0.00%	0.00	138	4,532.00	0.00%	1,063.10萬	-1.69%	+15.00%	+37.71%	+23.24%
BNY Mellon Emerging Markets Debt ETF US BEMD	24.57	0.00%	0.00	10	246.00	0.00%	2,358.72萬	-0.61%	-1.44%	0.00%	-1.78%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	1,001.05萬	0.00%	0.00%	+2.56%	+19.17%
Honeytree U.S. Equity ETF US BEEZ	33.92	0.00%	0.00	14	477.00	0.00%	576.57萬	+0.91%	-4.02%	+3.81%	+2.05%
Beam Global US BEEM	1.35	0.00%	0.00	27.39萬	37.59萬	3.70%	3,055.50萬	-2.17%	+11.57%	+1.50%	-10.00%
博實樂教育 US BEDU	2.25	0.00%	0.00	0	0	0.00%	6,675.18萬	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	2	20	0.00%	2.01億	0.00%	0.00%	+0.50%	+1.31%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	9	97.00	0.00%	2.01億	+0.60%	+0.40%	+0.70%	+0.90%
BE航天航空 US BEAV	64.47	0.00%	0.00	0	0	0.00%	160.39萬	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	6.32億	0.00%	+1.72%	+2.94%	+5.85%
BlackRock Enhanced Dividend Achi US BDJ	9.59	0.00%	0.00	51.57萬	496.20萬	1.56%	16.97億	-0.52%	-1.94%	+3.45%	+1.16%
ETRACS MarketVector Business Development Companies Liquid Index ETN US BDCZ	15.19	0.00%	0.00	9	138.00	0.00%	1,139.62萬	+0.62%	-1.52%	+3.92%	-9.74%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	3.47億	0.00%	+0.49%	+1.33%	+1.58%
Bahamas Development Corporation US BDCI	10.16	0.00%	0.00	174	1,770.00	0.00%	3.53億	0.00%	+0.69%	+1.09%	+1.50%

1 ...500 501 502 503 504 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:501,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.2681,"close":18.2681,"volume":6,"market":"US","high":18.2681,"low":18.2681,"preClose":18.2681,"open":18.2681,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":913441.5362,"askSize":200,"bidSize":200,"askPrice":27.4,"bidPrice":9.14,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.009096,"changeRate20Day":0.035313,"changeRate60Day":0.041214,"changeRateWTD":-0.009113,"changeRateMTD":-0.02402,"changeRateQTD":0.041214,"changeRateYTD":-0.092038,"amount":110.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913441.5362,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIX","nameCN":"BUILD BOND INNOVATION ETF","changeRate":0,"change":0,"latestPrice":24.735,"close":24.735,"volume":70,"market":"US","high":24.735,"low":24.735,"preClose":24.735,"open":24.735,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":11749125,"askSize":200,"bidSize":100,"askPrice":37.1,"bidPrice":19.94,"week52High":26.6,"week52Low":24.71,"changeRate5Day":-0.00242,"changeRate20Day":-0.010402,"changeRate60Day":-0.014345,"changeRateWTD":-0.001413,"changeRateMTD":-0.007025,"changeRateQTD":-0.01376,"changeRateYTD":-0.021489,"amount":1733.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004306,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8786,"divideRate":0.035521,"floatMarketCap":11749125,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.735,"latestTime":"16:10 EDT","volume":5,"amount":123.71,"timestamp":1789675803856,"change":0.03500000000000014,"changeRate":0.001414998989286442},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.735,"latestTime":"16:10 EDT","volume":5,"amount":123.71,"timestamp":1789675803856,"change":0.03500000000000014,"changeRate":0.001414998989286442},"overnightTrading":{"tag":"夜盘","latestPrice":24.735000610351562,"preClose":24.735000610351562,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0753,"impliedVolPercentile":0.1429},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.4358,"close":15.4358,"volume":9,"market":"US","high":15.4358,"low":15.4358,"preClose":15.4358,"open":15.4358,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":771820.8716,"askSize":200,"bidSize":200,"askPrice":23.15,"bidPrice":7.72,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":-0.003499,"changeRate20Day":0.051836,"changeRate60Day":0.0928,"changeRateWTD":-0.007121,"changeRateMTD":-0.010532,"changeRateQTD":0.122367,"changeRateYTD":-0.149552,"amount":139.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4438,"divideRate":0.223105,"floatMarketCap":771820.8716,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":15.5148,"preClose":15.4358,"latestTime":"16:10 EDT","volume":3,"amount":46.5444,"timestamp":1789675804635,"change":0.07899999999999885,"changeRate":0.005117972505474212},"postHourTrading":{"tag":"盘后","latestPrice":15.5148,"preClose":15.4358,"latestTime":"16:10 EDT","volume":3,"amount":46.5444,"timestamp":1789675804635,"change":0.07899999999999885,"changeRate":0.005117972505474212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETH","nameCN":"比特幣&以太幣期貨ETF-ProShares","changeRate":0,"change":0,"latestPrice":42.2514,"close":42.2514,"volume":222,"market":"US","high":42.49,"low":42.49,"preClose":42.2514,"open":42.49,"turnoverRate":0.000854,"peRate":0,"amplitude":0,"marketValue":10985364,"askSize":100,"bidSize":200,"askPrice":52.84,"bidPrice":32.02,"week52High":87.02,"week52Low":31.89,"changeRate5Day":-0.016339,"changeRate20Day":0.108798,"changeRate60Day":0.234591,"changeRateWTD":-0.023387,"changeRateMTD":-0.038799,"changeRateQTD":0.31071,"changeRateYTD":-0.172474,"amount":9467.000404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299838,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.005615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.3528,"divideRate":0.268696,"floatMarketCap":10985364,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":42.5994,"preClose":42.2514,"latestTime":"16:10 EDT","volume":7,"amount":298.1958,"timestamp":1789675803855,"change":0.3480000000000061,"changeRate":0.008236413467956236},"preHourTrading":{"tag":"盘前","latestPrice":42.08,"preClose":42.2514,"latestTime":"04:15 EDT","volume":13,"amount":547.04,"timestamp":1789632948013,"change":-0.17139999999999844,"changeRate":-0.004056670311516269},"postHourTrading":{"tag":"盘后","latestPrice":42.5994,"preClose":42.2514,"latestTime":"16:10 EDT","volume":7,"amount":298.1958,"timestamp":1789675803855,"change":0.3480000000000061,"changeRate":0.008236413467956236},"overnightTrading":{"tag":"夜盘","latestPrice":42.251399993896484,"preClose":42.251399993896484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":32.215,"close":32.215,"volume":138,"market":"US","high":32.215,"low":32.215,"preClose":32.215,"open":32.215,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":10630950,"askSize":100,"bidSize":200,"askPrice":40.36,"bidPrice":24.53,"week52High":34.7547,"week52Low":21.496,"changeRate5Day":-0.016936,"changeRate20Day":0.149953,"changeRate60Day":0.377062,"changeRateWTD":-0.037171,"changeRateMTD":-0.044295,"changeRateQTD":0.394854,"changeRateYTD":0.232402,"amount":4532.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442308,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10630950,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":32.6169,"preClose":32.215,"latestTime":"16:10 EDT","volume":6,"amount":195.7014,"timestamp":1789675803855,"change":0.4018999999999977,"changeRate":0.012475554865745697},"postHourTrading":{"tag":"盘后","latestPrice":32.6169,"preClose":32.215,"latestTime":"16:10 EDT","volume":6,"amount":195.7014,"timestamp":1789675803855,"change":0.4018999999999977,"changeRate":0.012475554865745697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.57,"close":24.57,"volume":10,"market":"US","high":24.57,"low":24.57,"preClose":24.57,"open":24.57,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23587224.57,"askSize":200,"bidSize":200,"askPrice":36.91,"bidPrice":12.31,"week52High":24.965,"week52Low":24.56,"changeRate5Day":-0.006068,"changeRate20Day":-0.01444,"changeRate60Day":0,"changeRateWTD":-0.005424,"changeRateMTD":-0.013847,"changeRateQTD":-0.017789,"changeRateYTD":-0.017789,"amount":246.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23587224.57,"shortable":3,"shares":960001,"floatShares":960001,"hourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.57,"latestTime":"16:10 EDT","volume":2,"amount":49.28,"timestamp":1789675803854,"change":0.07000000000000028,"changeRate":0.0028490028490028604},"postHourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.57,"latestTime":"16:10 EDT","volume":2,"amount":49.28,"timestamp":1789675803854,"change":0.07000000000000028,"changeRate":0.0028490028490028604},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025592,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4393},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":33.9161,"close":33.9161,"volume":14,"market":"US","high":33.9161,"low":33.9161,"preClose":33.9161,"open":33.9161,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":5765737,"askSize":200,"bidSize":200,"askPrice":50.86,"bidPrice":16.96,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":0.009071,"changeRate20Day":-0.04021,"changeRate60Day":0.038142,"changeRateWTD":-0.003666,"changeRateMTD":-0.038853,"changeRateQTD":0.038142,"changeRateYTD":0.020524,"amount":477.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.005419,"floatMarketCap":5765737,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":33.9036,"preClose":33.9161,"latestTime":"16:10 EDT","volume":7,"amount":237.19437,"timestamp":1789675803853,"change":-0.012500000000002842,"changeRate":-0.0003685565262516281},"postHourTrading":{"tag":"盘后","latestPrice":33.9036,"preClose":33.9161,"latestTime":"16:10 EDT","volume":7,"amount":237.19437,"timestamp":1789675803853,"change":-0.012500000000002842,"changeRate":-0.0003685565262516281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":273893,"market":"US","high":1.4,"low":1.35,"preClose":1.35,"open":1.36,"turnoverRate":0.01269,"peRate":0,"amplitude":0.037037,"marketValue":30554975.25,"askSize":4,"bidSize":120,"askPrice":1.4,"bidPrice":1.35,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.021739,"changeRate20Day":0.115702,"changeRate60Day":0.015038,"changeRateWTD":-0.055944,"changeRateMTD":-0.049296,"changeRateQTD":0.038462,"changeRateYTD":-0.1,"amount":375895.01021,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.508441,"volumeRatio":0.768564,"committee":0.935484,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29137693.95,"shortable":3,"shares":22633315,"floatShares":21583477,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:19 EDT","volume":186,"amount":251.1,"timestamp":1789676377785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.35,"latestTime":"09:29 EDT","volume":19630,"amount":26924.867229,"timestamp":1789651770006,"change":0.010000000000000009,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:19 EDT","volume":186,"amount":251.1,"timestamp":1789676377785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260917 04:00 EDT","volume":1,"amount":1,"timestamp":1789632002004,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":1.0814,"impliedVolPercentile":0.3267},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":2,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":100,"bidSize":202,"askPrice":14.25,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0.004742,"committee":0.337748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":9,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.13,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.006012,"changeRate20Day":0.004,"changeRate60Day":0.007021,"changeRateWTD":0.000997,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":96.999999,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.000291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.0426,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.0852,"timestamp":1789675444755,"change":0.002600000000001046,"changeRate":0.000258964143426399},"postHourTrading":{"tag":"盘后","latestPrice":10.0426,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.0852,"timestamp":1789675444755,"change":0.002600000000001046,"changeRate":0.000258964143426399},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017226,"changeRate60Day":0.029358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDJ","nameCN":"BlackRock Enhanced Dividend Achi","changeRate":0,"change":0,"latestPrice":9.59,"close":9.59,"volume":515669,"market":"US","high":9.6999,"low":9.55,"preClose":9.59,"open":9.67,"turnoverRate":0.002914,"peRate":5.727965,"amplitude":0.015631,"marketValue":1696899567.51,"askSize":1,"bidSize":7600,"askPrice":9.99,"bidPrice":8.82,"week52High":9.95,"week52Low":8.42,"changeRate5Day":-0.005187,"changeRate20Day":-0.019427,"changeRate60Day":0.03452,"changeRateWTD":-0.01032,"changeRateMTD":-0.032291,"changeRateQTD":0.00209,"changeRateYTD":0.011603,"amount":4962044.348314,"eps":1.674242,"lyrEps":1.567844,"lyrPeRate":6.11668,"pbRate":0.939787,"volumeRatio":0.950826,"committee":0.999737,"roa":0.008723,"roe":0.170924,"changeRate5Min":0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.077456,"floatMarketCap":1696899567.51,"shortable":3,"shares":176944689,"floatShares":176944689,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.59,"latestTime":"17:00 EDT","volume":16,"amount":153.66,"timestamp":1789678809695,"change":0.10999999999999943,"changeRate":0.011470281543274185},"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.59,"latestTime":"09:13 EDT","volume":503,"amount":4878.770032,"timestamp":1789650797216,"change":0.10999999999999943,"changeRate":0.011470281543274185},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.59,"latestTime":"17:00 EDT","volume":16,"amount":153.66,"timestamp":1789678809695,"change":0.10999999999999943,"changeRate":0.011470281543274185},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.59000015258789,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCZ","nameCN":"ETRACS MarketVector Business Development Companies Liquid Index ETN","changeRate":0,"change":0,"latestPrice":15.1949,"close":15.1949,"volume":9,"market":"US","high":15.1949,"low":15.1949,"preClose":15.1949,"open":15.1949,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":11396175,"askSize":200,"bidSize":200,"askPrice":22.98,"bidPrice":7.66,"week52High":17.8653,"week52Low":12.92,"changeRate5Day":0.006171,"changeRate20Day":-0.01523,"changeRate60Day":0.039223,"changeRateWTD":0.005459,"changeRateMTD":-0.033692,"changeRateQTD":0.058391,"changeRateYTD":-0.097401,"amount":137.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7505,"divideRate":0.115203,"floatMarketCap":11396175,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":15.4523,"preClose":15.1949,"latestTime":"16:04 EDT","volume":2,"amount":30.9046,"timestamp":1789675444593,"change":0.25739999999999874,"changeRate":0.016939894306642278},"postHourTrading":{"tag":"盘后","latestPrice":15.4523,"preClose":15.1949,"latestTime":"16:04 EDT","volume":2,"amount":30.9046,"timestamp":1789675444593,"change":0.25739999999999874,"changeRate":0.016939894306642278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":1000,"bidSize":200,"askPrice":10.5,"bidPrice":4.1,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004878,"changeRate60Day":0.013261,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0,"committee":-0.666667,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":174,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000008,"peRate":64.303795,"amplitude":0,"marketValue":353026472,"askSize":100,"bidSize":100,"askPrice":10.17,"bidPrice":9.24,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.006938,"changeRate60Day":0.010945,"changeRateWTD":0,"changeRateMTD":0.001972,"changeRateQTD":0.008937,"changeRateYTD":0.014985,"amount":1770.000006,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.956556,"pbRate":-36.948446,"volumeRatio":1.365776,"committee":0,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231241600,"shortable":3,"shares":34746700,"floatShares":22760000,"hourTrading":{"tag":"盘后","latestPrice":10.155,"preClose":10.16,"latestTime":"16:04 EDT","volume":2,"amount":20.31,"timestamp":1789675446836,"change":-0.005000000000000782,"changeRate":-0.0004921259842520455},"postHourTrading":{"tag":"盘后","latestPrice":10.155,"preClose":10.16,"latestTime":"16:04 EDT","volume":2,"amount":20.31,"timestamp":1789675446836,"change":-0.005000000000000782,"changeRate":-0.0004921259842520455},"impliedVol":0,"impliedVolPercentile":0}]}}}