美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

First Trust S-Network Streaming and Gaming ETF US BNGE	32.15	0.00%	0.00	18	584.00	0.00%	482.25萬	+1.07%	-2.31%	+2.77%	-14.38%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	53.43	0.00%	0.00	26	1,432.00	0.00%	1.04億	+0.10%	-2.70%	+4.63%	+9.39%
BNY Mellon Multi-Sector Income ETF US BMSI	24.91	0.00%	0.00	8	200	0.00%	2,490.50萬	-0.24%	-1.60%	0.00%	-0.64%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	2,896.80萬	0.00%	0.00%	0.00%	0.00%
Bluemount Holdings Limited US BMHL	5.53	0.00%	0.00	124	694.00	0.00%	1.41億	-4.77%	-5.31%	-7.68%	+66.07%
iShares Health Innovation Active ETF US BMED	33.56	0.00%	0.00	176	6,029.00	0.00%	1,342.44萬	+2.31%	-3.54%	+18.21%	+10.69%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	599.25萬	0.00%	0.00%	0.00%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.29	0.00%	0.00	149	1,535.00	0.00%	2.83億	-0.39%	+0.20%	+0.10%	+0.39%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	10	105	0.00%	3.39億	0.00%	0.00%	-0.28%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	111	1,151.00	0.00%	3.35億	-0.05%	-0.05%	+0.44%	+0.44%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	2,072.78萬	0.00%	0.00%	0.00%	0.00%
BeLive US BLIV	2.21	0.00%	0.00	194	426.00	0.00%	2,401.12萬	-5.96%	+0.45%	-5.96%	-38.27%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	8,243.01萬	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	8,749.23萬	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	3,337.54萬	0.00%	0.00%	-6.89%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	22.89	0.00%	0.00	146	3,436.00	0.00%	45.79萬	-4.62%	+2.17%	-13.59%	-16.75%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	1,697.35萬	0.00%	0.00%	0.00%	0.00%
BKV Corp. US BKV	22.79	0.00%	0.00	83.50萬	1,908.19萬	1.95%	24.84億	-8.69%	-13.58%	-10.59%	-16.06%

1 ...498 499 500 501 502 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:499,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":32.1498,"close":32.1498,"volume":18,"market":"US","high":32.1498,"low":32.1498,"preClose":32.1498,"open":32.1498,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4822534.2996,"askSize":200,"bidSize":200,"askPrice":48.54,"bidPrice":16.18,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":0.010669,"changeRate20Day":-0.023105,"changeRate60Day":0.027708,"changeRateWTD":-0.003308,"changeRateMTD":-0.012759,"changeRateQTD":0.047791,"changeRateYTD":-0.143791,"amount":583.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1222,"divideRate":0.003801,"floatMarketCap":4822534.2996,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.0278,"preClose":32.1498,"latestTime":"16:10 EDT","volume":6,"amount":192.1668,"timestamp":1789675803875,"change":-0.12199999999999989,"changeRate":-0.00379473589260275},"postHourTrading":{"tag":"盘后","latestPrice":32.0278,"preClose":32.1498,"latestTime":"16:10 EDT","volume":6,"amount":192.1668,"timestamp":1789675803875,"change":-0.12199999999999989,"changeRate":-0.00379473589260275},"overnightTrading":{"tag":"夜盘","latestPrice":32.14979934692383,"preClose":32.14979934692383,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.996},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":53.4268,"close":53.4268,"volume":26,"market":"US","high":53.4268,"low":53.4268,"preClose":53.4268,"open":53.4268,"turnoverRate":0.000013,"peRate":3.838014,"amplitude":0,"marketValue":103647992,"askSize":200,"bidSize":200,"askPrice":80.41,"bidPrice":26.81,"week52High":55.18,"week52Low":47.46,"changeRate5Day":0.000967,"changeRate20Day":-0.026976,"changeRate60Day":0.046343,"changeRateWTD":-0.006534,"changeRateMTD":-0.013982,"changeRateQTD":0.04234,"changeRateYTD":0.093915,"amount":1432.000008,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.150213,"pbRate":1.014851,"volumeRatio":0.09319,"committee":0,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9189,"divideRate":0.017199,"floatMarketCap":103647992,"shortable":3,"shares":1940000,"floatShares":1940000,"hourTrading":{"tag":"盘后","latestPrice":53.6449,"preClose":53.4268,"latestTime":"16:10 EDT","volume":6,"amount":321.79962,"timestamp":1789675803874,"change":0.21809999999999974,"changeRate":0.004082220907858972},"postHourTrading":{"tag":"盘后","latestPrice":53.6449,"preClose":53.4268,"latestTime":"16:10 EDT","volume":6,"amount":321.79962,"timestamp":1789675803874,"change":0.21809999999999974,"changeRate":0.004082220907858972},"overnightTrading":{"tag":"夜盘","latestPrice":53.42679977416992,"preClose":53.42679977416992,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":24.905,"close":24.905,"volume":8,"market":"US","high":24.905,"low":24.905,"preClose":24.905,"open":24.905,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":24905000,"askSize":200,"bidSize":200,"askPrice":31.22,"bidPrice":18.74,"week52High":25.34,"week52Low":24.8994,"changeRate5Day":-0.002399,"changeRate20Day":-0.016002,"changeRate60Day":0,"changeRateWTD":-0.00176,"changeRateMTD":-0.013976,"changeRateQTD":-0.006379,"changeRateYTD":-0.006379,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.00461,"floatMarketCap":24905000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":0,"change":0,"latestPrice":5.53,"close":5.53,"volume":124,"market":"US","high":5.2494,"low":5.2494,"preClose":5.53,"open":5.2494,"turnoverRate":0.00009,"peRate":107.091677,"amplitude":0,"marketValue":141126153,"askSize":69,"bidSize":100,"askPrice":5.7,"bidPrice":4.74,"week52High":6.3499,"week52Low":2.72,"changeRate5Day":-0.047734,"changeRate20Day":-0.053066,"changeRate60Day":-0.076795,"changeRateWTD":0.080078,"changeRateMTD":-0.064519,"changeRateQTD":-0.076795,"changeRateYTD":0.660661,"amount":693.999989,"eps":0.051638,"lyrEps":0.051638,"lyrPeRate":107.091677,"pbRate":1.633008,"volumeRatio":0.029698,"committee":0.183432,"roa":0.096157,"roe":0.162642,"changeRate5Min":0.053454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7603750,"shortable":3,"shares":25520100,"floatShares":1375000,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.53,"latestTime":"16:07 EDT","volume":3,"amount":16.26,"timestamp":1789675636745,"change":0.16999999999999993,"changeRate":0.030741410488245916},"preHourTrading":{"tag":"盘前","latestPrice":5.7415,"preClose":5.53,"latestTime":"08:49 EDT","volume":28,"amount":160.256796,"timestamp":1789649380712,"change":0.21150000000000002,"changeRate":0.03824593128390597},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.53,"latestTime":"16:07 EDT","volume":3,"amount":16.26,"timestamp":1789675636745,"change":0.16999999999999993,"changeRate":0.030741410488245916},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMED","nameCN":"iShares Health Innovation Active ETF","changeRate":0,"change":0,"latestPrice":33.5609,"close":33.5609,"volume":176,"market":"US","high":33.5609,"low":33.5609,"preClose":33.5609,"open":33.5609,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":13424360,"askSize":200,"bidSize":200,"askPrice":50.97,"bidPrice":16.99,"week52High":34.86,"week52Low":25.794,"changeRate5Day":0.023114,"changeRate20Day":-0.035437,"changeRate60Day":0.182138,"changeRateWTD":0.018077,"changeRateMTD":-0.007341,"changeRateQTD":0.096045,"changeRateYTD":0.10689,"amount":6028.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0797,"divideRate":0.002375,"floatMarketCap":13424360,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":34.1689,"preClose":33.5609,"latestTime":"16:10 EDT","volume":8,"amount":273.3512,"timestamp":1789675803872,"change":0.6080000000000041,"changeRate":0.018116319884151025},"postHourTrading":{"tag":"盘后","latestPrice":34.1689,"preClose":33.5609,"latestTime":"16:10 EDT","volume":8,"amount":273.3512,"timestamp":1789675803872,"change":0.6080000000000041,"changeRate":0.018116319884151025},"overnightTrading":{"tag":"夜盘","latestPrice":33.5609016418457,"preClose":33.5609016418457,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0628,"impliedVolPercentile":0.004},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9942},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":149,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000007,"peRate":50.416463,"amplitude":0,"marketValue":282975000,"askSize":100,"bidSize":200,"askPrice":11.46,"bidPrice":4.12,"week52High":11,"week52Low":10.02,"changeRate5Day":-0.003872,"changeRate20Day":0.001957,"changeRate60Day":0.000973,"changeRateWTD":-0.003872,"changeRateMTD":-0.003872,"changeRateQTD":0.008824,"changeRateYTD":0.003902,"amount":1534.999996,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.934793,"volumeRatio":0.052072,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205800000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":10,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":200,"bidSize":100,"askPrice":17.01,"bidPrice":5.07,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":105,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":4.166563,"committee":-0.333333,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":111,"market":"US","high":10.365,"low":10.365,"preClose":10.365,"open":10.365,"turnoverRate":0.000005,"peRate":38.022745,"amplitude":0,"marketValue":334872420,"askSize":284,"bidSize":1000,"askPrice":10.37,"bidPrice":10.29,"week52High":10.41,"week52Low":9.96,"changeRate5Day":-0.000482,"changeRate20Day":-0.000482,"changeRate60Day":0.00437,"changeRateWTD":-0.000482,"changeRateMTD":-0.001445,"changeRateQTD":0.003388,"changeRateYTD":0.00436,"amount":1151.000015,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.742516,"pbRate":-35.315698,"volumeRatio":0.545187,"committee":0.557632,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234642870,"shortable":3,"shares":32308000,"floatShares":22638000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.365,"latestTime":"16:00 EDT","volume":2,"amount":20.74,"timestamp":1789675215150,"change":0.004999999999999005,"changeRate":0.000482392667631356},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.365,"latestTime":"16:00 EDT","volume":2,"amount":20.74,"timestamp":1789675215150,"change":0.004999999999999005,"changeRate":0.000482392667631356},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":194,"market":"US","high":2.19,"low":2.19,"preClose":2.21,"open":2.19,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":24011212.42,"askSize":48,"bidSize":100,"askPrice":2.34,"bidPrice":1.97,"week52High":4.325,"week52Low":1.91,"changeRate5Day":-0.059574,"changeRate20Day":0.004545,"changeRate60Day":-0.059574,"changeRateWTD":-0.017778,"changeRateMTD":0.027907,"changeRateQTD":0.023148,"changeRateYTD":-0.382682,"amount":426.000014,"eps":-0.482,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":2.738784,"volumeRatio":0.027676,"committee":0.351351,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0.009132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11647153.05,"shortable":3,"shares":10864802,"floatShares":5270205,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"16:10 EDT","volume":3,"amount":6.72,"timestamp":1789675803869,"change":0.03000000000000025,"changeRate":0.013574660633484276},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.21,"latestTime":"08:48 EDT","volume":3,"amount":6.69,"timestamp":1789649286479,"change":0.020000000000000018,"changeRate":0.009049773755656116},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"16:10 EDT","volume":3,"amount":6.72,"timestamp":1789675803869,"change":0.03000000000000025,"changeRate":0.013574660633484276},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":22.8939,"close":22.8939,"volume":146,"market":"US","high":22.8939,"low":22.8939,"preClose":22.8939,"open":22.8939,"turnoverRate":0.0073,"peRate":0,"amplitude":0,"marketValue":457878,"askSize":100,"bidSize":200,"askPrice":34.91,"bidPrice":11.79,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.046239,"changeRate20Day":0.021693,"changeRate60Day":-0.135923,"changeRateWTD":-0.063579,"changeRateMTD":-0.035409,"changeRateQTD":-0.090183,"changeRateYTD":-0.167495,"amount":3435.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.390475,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457878,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.7112,"preClose":22.8939,"latestTime":"16:04 EDT","volume":2,"amount":47.4224,"timestamp":1789675446847,"change":0.817300000000003,"changeRate":0.035699465796566035},"postHourTrading":{"tag":"盘后","latestPrice":23.7112,"preClose":22.8939,"latestTime":"16:04 EDT","volume":2,"amount":47.4224,"timestamp":1789675446847,"change":0.817300000000003,"changeRate":0.035699465796566035},"impliedVol":0.5074,"impliedVolPercentile":0.6548},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKV","nameCN":"BKV Corp.","changeRate":0,"change":0,"latestPrice":22.79,"close":22.79,"volume":835019,"market":"US","high":23.195,"low":22.75,"preClose":22.79,"open":22.75,"turnoverRate":0.026632,"peRate":8.406815,"amplitude":0.019526,"marketValue":2484110000,"askSize":100,"bidSize":100,"askPrice":25.23,"bidPrice":20.58,"week52High":32.81,"week52Low":20.08,"changeRate5Day":-0.086939,"changeRate20Day":-0.13576,"changeRate60Day":-0.105924,"changeRateWTD":-0.05943,"changeRateMTD":-0.056705,"changeRateQTD":-0.167032,"changeRateYTD":-0.160589,"amount":19081875.886568,"eps":2.710896,"lyrEps":2.05,"lyrPeRate":11.117073,"pbRate":1.08141,"volumeRatio":0.160089,"committee":0,"roa":0.076283,"roe":0.140523,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":714569055,"shortable":3,"shares":109000000,"floatShares":31354500,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.79,"latestTime":"16:15 EDT","volume":22079,"amount":503180.41,"timestamp":1789676100227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.96,"preClose":22.79,"latestTime":"09:05 EDT","volume":14,"amount":321.720602,"timestamp":1789650303265,"change":0.1700000000000017,"changeRate":0.0074594120228171},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.79,"latestTime":"16:15 EDT","volume":22079,"amount":503180.41,"timestamp":1789676100227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.790000915527344,"latestTime":"20260917 04:00 EDT","volume":110,"amount":2474,"timestamp":1789632002073,"change":-0.29000091552734375,"changeRate":-0.012724918994178696},"impliedVol":0.6406,"impliedVolPercentile":0.9044}]}}}