美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.09	0.00%	0.00	0	0	0.00%	1.19億	-1.94%	-3.90%	+0.70%	+0.90%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	121.53萬	0.00%	0.00%	0.00%	+5.54%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	54.14億	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	1.29億	0.00%	0.00%	0.00%	+1.10%
Corgi Coffee & Energy Drinks ETF US BREW	26.20	0.00%	0.00	39	1,024.00	0.00%	65.50萬	+0.80%	-4.02%	-0.78%	+2.79%
iShares Emerging Markets Bond Active ETF US BREM	49.95	0.00%	0.00	12	602.00	0.00%	3,496.50萬	-0.61%	-2.03%	-3.29%	-2.18%
BR Advisory Partners Participacoes SA US BRBI	11.10	0.00%	0.00	23	257.00	0.00%	2.91億	-2.29%	+16.47%	-0.91%	-20.02%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	5,509.02萬	0.00%	0.00%	0.00%	0.00%
Bluerock Total Income+ Real Estate Fund US BPRE	12.12	0.00%	0.00	62.43萬	758.53萬	1.73%	17.34億	+0.75%	+0.50%	-12.74%	-19.20%
Grayscale Bitcoin Premium Income ETF US BPI	23.85	0.00%	0.00	26	632.00	0.00%	238.53萬	-1.74%	+8.54%	+16.34%	-20.86%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	7,606.31萬	0.00%	+0.00%	-0.48%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	20	204.00	0.00%	7,525.06萬	+0.10%	+0.30%	+0.69%	+2.83%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	9,413.46萬	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	2,701.77萬	0.00%	0.00%	0.00%	0.00%
1倍做空BA ETF-Direxion US BOED	17.53	0.00%	0.00	0	0	0.00%	131.44萬	0.00%	0.00%	0.00%	-2.28%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	30.71	0.00%	0.00	79	2,440.00	0.00%	98.27萬	+13.88%	+12.36%	-3.43%	-39.55%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	7,245.00萬	0.00%	0.00%	0.00%	0.00%
Brookfield Finance Inc. US BNH	14.99	0.00%	0.00	1.38萬	20.64萬	0.60%	0	+0.98%	-0.99%	-3.04%	-8.93%

1 ...497 498 499 500 501 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=499"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:498,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118664454,"askSize":200,"bidSize":990,"askPrice":16.19,"bidPrice":10,"week52High":10.68,"week52Low":9.97,"changeRate5Day":-0.019436,"changeRate20Day":-0.039048,"changeRate60Day":0.006986,"changeRateWTD":-0.003949,"changeRateMTD":-0.002964,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":161.646908,"pbRate":-3931.890457,"volumeRatio":0,"committee":0.663866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118664454,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.875},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":26.2013,"close":26.2013,"volume":39,"market":"US","high":26.2013,"low":26.2013,"preClose":26.2013,"open":26.2013,"turnoverRate":0.00156,"peRate":0,"amplitude":0,"marketValue":655032.5,"askSize":100,"bidSize":200,"askPrice":39.29,"bidPrice":13.1,"week52High":28.36,"week52Low":24.95,"changeRate5Day":0.007956,"changeRate20Day":-0.040245,"changeRate60Day":-0.007767,"changeRateWTD":0.005623,"changeRateMTD":-0.037124,"changeRateQTD":-0.024451,"changeRateYTD":0.027905,"amount":1024.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203337,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655032.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.1518,"preClose":26.2013,"latestTime":"16:10 EDT","volume":6,"amount":156.9108,"timestamp":1789675803882,"change":-0.04949999999999832,"changeRate":-0.0018892192372133567},"postHourTrading":{"tag":"盘后","latestPrice":26.1518,"preClose":26.2013,"latestTime":"16:10 EDT","volume":6,"amount":156.9108,"timestamp":1789675803882,"change":-0.04949999999999832,"changeRate":-0.0018892192372133567},"impliedVol":0.2473,"impliedVolPercentile":0.6786},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":49.95,"close":49.95,"volume":12,"market":"US","high":49.95,"low":49.95,"preClose":49.95,"open":49.95,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":34965000,"askSize":200,"bidSize":310,"askPrice":74.95,"bidPrice":47.03,"week52High":52.15,"week52Low":49.47,"changeRate5Day":-0.006128,"changeRate20Day":-0.0203,"changeRate60Day":-0.032914,"changeRateWTD":-0.005948,"changeRateMTD":-0.017506,"changeRateQTD":-0.031645,"changeRateYTD":-0.021835,"amount":602.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17341,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7567,"divideRate":0.055189,"floatMarketCap":34965000,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.95,"latestTime":"16:10 EDT","volume":5,"amount":250.51,"timestamp":1789675803882,"change":0.19999999999999574,"changeRate":0.004004004004003918},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.95,"latestTime":"16:10 EDT","volume":5,"amount":250.51,"timestamp":1789675803882,"change":0.19999999999999574,"changeRate":0.004004004004003918},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":23,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0.000001,"peRate":113.265309,"amplitude":0,"marketValue":291362790,"askSize":100,"bidSize":200,"askPrice":16.03,"bidPrice":4.43,"week52High":67.01,"week52Low":9.09,"changeRate5Day":-0.022887,"changeRate20Day":0.164743,"changeRate60Day":-0.009079,"changeRateWTD":-0.008929,"changeRateMTD":0.118557,"changeRateQTD":-0.022026,"changeRateYTD":-0.20019,"amount":256.999999,"eps":0.098,"lyrEps":0.302728,"lyrPeRate":36.666579,"pbRate":0.359807,"volumeRatio":0.018754,"committee":0.333333,"roa":0.009401,"roe":0.197362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9302,"divideRate":0.083802,"floatMarketCap":291362790,"shortable":3,"shares":26248900,"floatShares":26248900,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":11.1,"latestTime":"16:10 EDT","volume":2,"amount":20.78,"timestamp":1789675803881,"change":-0.7099999999999991,"changeRate":-0.06396396396396388},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":11.1,"latestTime":"16:10 EDT","volume":2,"amount":20.78,"timestamp":1789675803881,"change":-0.7099999999999991,"changeRate":-0.06396396396396388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPRE","nameCN":"Bluerock Total Income+ Real Estate Fund","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":624255,"market":"US","high":12.29,"low":12.08,"preClose":12.12,"open":12.2,"turnoverRate":0.004364,"peRate":0,"amplitude":0.017327,"marketValue":1733697788.64,"askSize":1200,"bidSize":100,"askPrice":12.22,"bidPrice":11.05,"week52High":18.265,"week52Low":11.67,"changeRate5Day":0.007481,"changeRate20Day":0.004975,"changeRate60Day":-0.12743,"changeRateWTD":-0.002469,"changeRateMTD":-0.002469,"changeRateQTD":-0.068409,"changeRateYTD":-0.192,"amount":7585320.137944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687487,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":-0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.501,"divideRate":0.123845,"floatMarketCap":1733697788.64,"shortable":3,"shares":143044372,"floatShares":143044372,"hourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"16:15 EDT","volume":410,"amount":4969.2,"timestamp":1789676100273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.12,"latestTime":"07:36 EDT","volume":5,"amount":60.6,"timestamp":1789644977070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"16:15 EDT","volume":410,"amount":4969.2,"timestamp":1789676100273,"change":0,"changeRate":0},"impliedVol":1.7618,"impliedVolPercentile":0.6667},{"symbol":"BPI","nameCN":"Grayscale Bitcoin Premium Income ETF","changeRate":0,"change":0,"latestPrice":23.8527,"close":23.8527,"volume":26,"market":"US","high":23.8527,"low":23.8527,"preClose":23.8527,"open":23.8527,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":2385270,"askSize":100,"bidSize":200,"askPrice":29.04,"bidPrice":11.96,"week52High":44.01,"week52Low":18.545,"changeRate5Day":-0.01738,"changeRate20Day":0.085368,"changeRate60Day":0.163439,"changeRateWTD":-0.021179,"changeRateMTD":-0.030626,"changeRateQTD":0.209569,"changeRateYTD":-0.208551,"amount":631.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020586,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.295,"divideRate":0.221987,"floatMarketCap":2385270,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.0087,"preClose":23.8527,"latestTime":"16:10 EDT","volume":6,"amount":143.954784,"timestamp":1789675803880,"change":0.15600000000000236,"changeRate":0.006540140109924762},"postHourTrading":{"tag":"盘后","latestPrice":24.0087,"preClose":23.8527,"latestTime":"16:10 EDT","volume":6,"amount":143.954784,"timestamp":1789675803880,"change":0.15600000000000236,"changeRate":0.006540140109924762},"overnightTrading":{"tag":"夜盘","latestPrice":23.852699279785156,"preClose":23.852699279785156,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":100,"bidSize":773,"askPrice":11.39,"bidPrice":10.24,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":-0.004812,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"committee":0.770905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":20,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000005,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":120,"bidSize":200,"askPrice":10.2,"bidPrice":4.08,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000982,"changeRate20Day":0.002953,"changeRate60Day":0.006917,"changeRateWTD":0.000982,"changeRateMTD":0.000491,"changeRateQTD":0.006917,"changeRateYTD":0.028254,"amount":203.999996,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":0.001991,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"1倍做空BA ETF-Direxion","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0,"change":0,"latestPrice":30.7085,"close":30.7085,"volume":79,"market":"US","high":29.71,"low":29.71,"preClose":30.7085,"open":29.71,"turnoverRate":0.002469,"peRate":0.875566,"amplitude":0,"marketValue":982672,"askSize":100,"bidSize":200,"askPrice":45.89,"bidPrice":15.3,"week52High":80.29,"week52Low":25,"changeRate5Day":0.138811,"changeRate20Day":0.123561,"changeRate60Day":-0.03429,"changeRateWTD":0.157488,"changeRateMTD":0.10821,"changeRateQTD":-0.080014,"changeRateYTD":-0.395502,"amount":2440.000002,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":4.929106,"pbRate":0,"volumeRatio":0.510336,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982672,"shortable":3,"shares":32000,"floatShares":32000,"hourTrading":{"tag":"盘后","latestPrice":30.5375,"preClose":30.7085,"latestTime":"16:10 EDT","volume":5,"amount":152.6875,"timestamp":1789675803876,"change":-0.17099999999999937,"changeRate":-0.005568490808733718},"postHourTrading":{"tag":"盘后","latestPrice":30.5375,"preClose":30.7085,"latestTime":"16:10 EDT","volume":5,"amount":152.6875,"timestamp":1789675803876,"change":-0.17099999999999937,"changeRate":-0.005568490808733718},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNH","nameCN":"Brookfield Finance Inc.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":13821,"market":"US","high":14.99,"low":14.9,"preClose":14.99,"open":14.92,"turnoverRate":0,"peRate":0,"amplitude":0.006004,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":13.49,"week52High":17.12,"week52Low":14.72,"changeRate5Day":0.009768,"changeRate20Day":-0.009908,"changeRate60Day":-0.030401,"changeRateWTD":0.012154,"changeRateMTD":0.009428,"changeRateQTD":-0.013816,"changeRateYTD":-0.089307,"amount":206408.995975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.156322,"divideRate":0.07714,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"16:10 EDT","volume":4,"amount":59.96,"timestamp":1789675803875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"16:10 EDT","volume":4,"amount":59.96,"timestamp":1789675803875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}