美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Russell Investments Core Plus Bond ETF US BD	24.22	0.00%	0.00	27	678.00	0.00%	5,678.42萬	-0.22%	-2.50%	-3.43%	-3.45%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	0	0	0.00%	4.20億	0.00%	+1.35%	+1.21%	+2.64%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	25.14	0.00%	0.00	44	1,135.00	0.00%	251.37萬	-2.76%	+10.00%	+8.61%	-0.99%
LifeX 2030 Income Bucket ETF US BCKT	39.21	0.00%	0.00	14	569.00	0.00%	235.26萬	-0.22%	-2.81%	-6.21%	-15.82%
Bancreek Global Select ETF US BCGS	26.65	0.00%	0.00	6	164.00	0.00%	4,002.70萬	-1.31%	-4.43%	-3.19%	+6.73%
Bleichroeder Acquisition Corp III US BCCQ	9.97	0.00%	0.00	57.87萬	577.27萬	0.15%	4.59億	-0.10%	+0.93%	0.00%	+0.40%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	2.14億	0.00%	-11.48%	-55.85%	-49.36%
Munificent Seven ETF US BBLS	25.22	0.00%	0.00	65	1,646.00	0.00%	832.17萬	-1.08%	0.00%	0.00%	+0.35%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	3.87億	0.00%	-9.18%	-12.26%	+0.90%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	45.36	0.00%	0.00	15	703.00	0.00%	680.34萬	+0.51%	-1.78%	-5.50%	-6.11%
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF US BBB	30.99	0.00%	0.00	162	5,098.66	0.00%	774.66萬	-0.79%	+1.35%	+7.16%	+4.52%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	9,279.00萬	0.00%	0.00%	-0.91%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	3,324.30萬	0.00%	0.00%	+1.17%	+2.20%
Corgi Bay Area Based ETF US BAY	29.20	0.00%	0.00	9	278.00	0.00%	160.60萬	+0.36%	+0.94%	+3.38%	+10.35%
StoneCastle Financial Corp US BANX	20.87	0.00%	0.00	3.25萬	67.87萬	1.25%	2.02億	-0.41%	+1.76%	+6.70%	-4.35%
BFC Capital Trust II PFD TR 7.20% US BANFP	27.68	0.00%	0.00	2	56	0.00%	2,767.50萬	-4.57%	+1.52%	+4.04%	+4.55%
EA BRIDGEWAY AGGRESSIVE INVESTORS ETF US BAGX	98.53	0.00%	0.00	13	1,325.00	0.00%	1.96億	0.00%	-1.41%	0.00%	+1.36%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	2.80億	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	3.05億	0.00%	-3.03%	-1.54%	+3.52%

1 ...501 502 503 504 505 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:502,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.215,"close":24.215,"volume":27,"market":"US","high":24.31,"low":24.31,"preClose":24.215,"open":24.31,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":56784175,"askSize":200,"bidSize":200,"askPrice":30.37,"bidPrice":18.23,"week52High":25.19,"week52Low":24.215,"changeRate5Day":-0.002172,"changeRate20Day":-0.024965,"changeRate60Day":-0.034297,"changeRateWTD":-0.001402,"changeRateMTD":-0.021818,"changeRateQTD":-0.038706,"changeRateYTD":-0.03449,"amount":677.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2257,"divideRate":0.009321,"floatMarketCap":56784175,"shortable":3,"shares":2345000,"floatShares":2345000,"hourTrading":{"tag":"盘后","latestPrice":24.325,"preClose":24.215,"latestTime":"16:10 EDT","volume":3,"amount":72.975,"timestamp":1789675804634,"change":0.10999999999999943,"changeRate":0.00454263886021059},"postHourTrading":{"tag":"盘后","latestPrice":24.325,"preClose":24.215,"latestTime":"16:10 EDT","volume":3,"amount":72.975,"timestamp":1789675804634,"change":0.10999999999999943,"changeRate":0.00454263886021059},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.38,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.013527,"changeRate60Day":0.01206,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":25.1371,"close":25.1371,"volume":44,"market":"US","high":25.1371,"low":25.1371,"preClose":25.1371,"open":25.1371,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2513710,"askSize":200,"bidSize":200,"askPrice":38.59,"bidPrice":12.87,"week52High":36.976,"week52Low":20.15,"changeRate5Day":-0.027578,"changeRate20Day":0.100005,"changeRate60Day":0.08607,"changeRateWTD":-0.038286,"changeRateMTD":-0.048634,"changeRateQTD":0.130962,"changeRateYTD":-0.009941,"amount":1134.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7993,"divideRate":0.031798,"floatMarketCap":2513710,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.9305,"preClose":25.1371,"latestTime":"16:10 EDT","volume":6,"amount":155.583,"timestamp":1789675803850,"change":0.7933999999999983,"changeRate":0.031562909007005514},"postHourTrading":{"tag":"盘后","latestPrice":25.9305,"preClose":25.1371,"latestTime":"16:10 EDT","volume":6,"amount":155.583,"timestamp":1789675803850,"change":0.7933999999999983,"changeRate":0.031562909007005514},"overnightTrading":{"tag":"夜盘","latestPrice":25.137100219726562,"preClose":25.137100219726562,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":39.2095,"close":39.2095,"volume":14,"market":"US","high":39.2095,"low":39.2095,"preClose":39.2095,"open":39.2095,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":2352570,"askSize":200,"bidSize":200,"askPrice":58.81,"bidPrice":19.61,"week52High":48.749,"week52Low":39.2095,"changeRate5Day":-0.002163,"changeRate20Day":-0.028145,"changeRate60Day":-0.062088,"changeRateWTD":-0.001286,"changeRateMTD":-0.026098,"changeRateQTD":-0.06409,"changeRateYTD":-0.158199,"amount":568.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9984,"divideRate":0.254999,"floatMarketCap":2352570,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":39.255,"preClose":39.2095,"latestTime":"16:10 EDT","volume":3,"amount":117.765,"timestamp":1789675803850,"change":0.04550000000000409,"changeRate":0.0011604330583150535},"postHourTrading":{"tag":"盘后","latestPrice":39.255,"preClose":39.2095,"latestTime":"16:10 EDT","volume":3,"amount":117.765,"timestamp":1789675803850,"change":0.04550000000000409,"changeRate":0.0011604330583150535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.651,"close":26.651,"volume":6,"market":"US","high":26.651,"low":26.651,"preClose":26.651,"open":26.651,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":40026950.343,"askSize":200,"bidSize":200,"askPrice":40.39,"bidPrice":13.47,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.013061,"changeRate20Day":-0.044335,"changeRate60Day":-0.031915,"changeRateWTD":-0.027832,"changeRateMTD":-0.030936,"changeRateQTD":-0.029489,"changeRateYTD":0.067321,"amount":164.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1194,"divideRate":0.00448,"floatMarketCap":40026950.343,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQ","nameCN":"Bleichroeder Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":578729,"market":"US","high":9.985,"low":9.97,"preClose":9.97,"open":9.985,"turnoverRate":0.016775,"peRate":0,"amplitude":0.001505,"marketValue":458620000,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":9.11,"week52High":10.12,"week52Low":9.71,"changeRate5Day":-0.001002,"changeRate20Day":0.009314,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.006972,"changeRateQTD":0.004028,"changeRateYTD":0.004028,"amount":5772741.967515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.345015,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343965000,"shortable":3,"shares":46000000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":26,"amount":259.22,"timestamp":1789675447048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.9706,"preClose":9.97,"latestTime":"09:23 EDT","volume":518,"amount":5150.501454,"timestamp":1789651435151,"change":0.0005999999999986017,"changeRate":0.000060180541624734364},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":26,"amount":259.22,"timestamp":1789675447048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.114824,"changeRate60Day":-0.558547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.2172,"close":25.2172,"volume":65,"market":"US","high":25.2172,"low":25.2172,"preClose":25.2172,"open":25.2172,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":8321676,"askSize":200,"bidSize":200,"askPrice":37.69,"bidPrice":12.57,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":-0.010788,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013605,"changeRateMTD":0.022595,"changeRateQTD":0.00347,"changeRateYTD":0.00347,"amount":1645.999956,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321676,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":25.2572,"preClose":25.2172,"latestTime":"16:10 EDT","volume":4,"amount":101.0544,"timestamp":1789675803846,"change":0.0400000000000027,"changeRate":0.0015862189299368171},"postHourTrading":{"tag":"盘后","latestPrice":25.2572,"preClose":25.2172,"latestTime":"16:10 EDT","volume":4,"amount":101.0544,"timestamp":1789675803846,"change":0.0400000000000027,"changeRate":0.0015862189299368171},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.091809,"changeRate60Day":-0.122609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":45.356,"close":45.356,"volume":15,"market":"US","high":45.356,"low":45.356,"preClose":45.356,"open":45.356,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":6803400,"askSize":100,"bidSize":100,"askPrice":52.49,"bidPrice":38.74,"week52High":50.54,"week52Low":45.1277,"changeRate5Day":0.005059,"changeRate20Day":-0.017779,"changeRate60Day":-0.055016,"changeRateWTD":0.003967,"changeRateMTD":-0.015966,"changeRateQTD":-0.055227,"changeRateYTD":-0.06111,"amount":702.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.059582,"floatMarketCap":6803400,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":45.785,"preClose":45.356,"latestTime":"16:10 EDT","volume":6,"amount":274.71,"timestamp":1789675803844,"change":0.42899999999999494,"changeRate":0.009458506041096987},"postHourTrading":{"tag":"盘后","latestPrice":45.785,"preClose":45.356,"latestTime":"16:10 EDT","volume":6,"amount":274.71,"timestamp":1789675803844,"change":0.42899999999999494,"changeRate":0.009458506041096987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBB","nameCN":"Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":30.9863,"close":30.9863,"volume":162,"market":"US","high":30.9863,"low":30.9863,"preClose":30.9863,"open":30.9863,"turnoverRate":0.000648,"peRate":0,"amplitude":0,"marketValue":7746575,"askSize":200,"bidSize":200,"askPrice":46.83,"bidPrice":15.61,"week52High":32.1766,"week52Low":24.95,"changeRate5Day":-0.007864,"changeRate20Day":0.013479,"changeRate60Day":0.071616,"changeRateWTD":-0.014888,"changeRateMTD":-0.022773,"changeRateQTD":0.072528,"changeRateYTD":0.045245,"amount":5098.660847,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0474,"divideRate":0.00153,"floatMarketCap":7746575,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.3305,"latestTime":"17:51 EDT","volume":56,"amount":1785.483,"timestamp":1789681897818,"change":0.6194999999999986,"changeRate":0.01977306458562738},"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.3305,"latestTime":"17:51 EDT","volume":56,"amount":1785.483,"timestamp":1789681897818,"change":0.6194999999999986,"changeRate":0.01977306458562738},"overnightTrading":{"tag":"夜盘","latestPrice":30.986299514770508,"preClose":30.986299514770508,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.6813},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.1996,"close":29.1996,"volume":9,"market":"US","high":29.1996,"low":29.1996,"preClose":29.1996,"open":29.1996,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":1605978,"askSize":200,"bidSize":200,"askPrice":44.28,"bidPrice":14.76,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.003626,"changeRate20Day":0.009375,"changeRate60Day":0.033804,"changeRateWTD":-0.004809,"changeRateMTD":-0.006475,"changeRateQTD":0.070759,"changeRateYTD":0.103537,"amount":278.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1605978,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.6976,"preClose":29.1996,"latestTime":"16:04 EDT","volume":2,"amount":59.3952,"timestamp":1789675443886,"change":0.4980000000000011,"changeRate":0.0170550281510706},"postHourTrading":{"tag":"盘后","latestPrice":29.6976,"preClose":29.1996,"latestTime":"16:04 EDT","volume":2,"amount":59.3952,"timestamp":1789675443886,"change":0.4980000000000011,"changeRate":0.0170550281510706},"impliedVol":0.074,"impliedVolPercentile":0.1071},{"symbol":"BANX","nameCN":"StoneCastle Financial Corp","changeRate":0,"change":0,"latestPrice":20.87,"close":20.87,"volume":32453,"market":"US","high":21.083,"low":20.822,"preClose":20.87,"open":20.85,"turnoverRate":0.003351,"peRate":13.913333,"amplitude":0.012506,"marketValue":202140559,"askSize":93,"bidSize":20,"askPrice":21.28,"bidPrice":19.5,"week52High":23.6679,"week52Low":18.45,"changeRate5Day":-0.004056,"changeRate20Day":0.017552,"changeRate60Day":0.066973,"changeRateWTD":-0.004531,"changeRateMTD":-0.000957,"changeRateQTD":0.067519,"changeRateYTD":-0.043538,"amount":678698.010756,"eps":1.5,"lyrEps":2.290303,"lyrPeRate":9.112331,"pbRate":0.993348,"volumeRatio":1.15659,"committee":-0.646018,"roa":0.052749,"roe":0.07437,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6009,"divideRate":0.124624,"floatMarketCap":202140559,"shortable":3,"shares":9685700,"floatShares":9685700,"hourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"16:15 EDT","volume":128,"amount":2671.36,"timestamp":1789676100351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"16:15 EDT","volume":128,"amount":2671.36,"timestamp":1789676100351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8700008392334,"preClose":20.8700008392334,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.6388,"impliedVolPercentile":0.988},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":27.675,"close":27.675,"volume":2,"market":"US","high":27.675,"low":27.675,"preClose":27.675,"open":27.675,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":27675000,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":26.01,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":-0.045686,"changeRate20Day":0.015224,"changeRate60Day":0.040414,"changeRateWTD":-0.021739,"changeRateMTD":0.006364,"changeRateQTD":0.048295,"changeRateYTD":0.045523,"amount":56,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.036976,"volumeRatio":0.001086,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.065041,"floatMarketCap":27675000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":27.675,"latestTime":"16:00 EDT","volume":1,"amount":28.48,"timestamp":1789675201069,"change":0.8049999999999997,"changeRate":0.02908762420957542},"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":27.675,"latestTime":"16:00 EDT","volume":1,"amount":28.48,"timestamp":1789675201069,"change":0.8049999999999997,"changeRate":0.02908762420957542},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAGX","nameCN":"EA BRIDGEWAY AGGRESSIVE INVESTORS ETF","changeRate":0,"change":0,"latestPrice":98.5303,"close":98.5303,"volume":13,"market":"US","high":98.5303,"low":98.5303,"preClose":98.5303,"open":98.5303,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":196172940.5273,"askSize":200,"bidSize":200,"askPrice":148.94,"bidPrice":49.65,"week52High":102.86,"week52Low":94.3603,"changeRate5Day":-0.000045,"changeRate20Day":-0.014118,"changeRate60Day":0,"changeRateWTD":-0.014344,"changeRateMTD":-0.009088,"changeRateQTD":0.013634,"changeRateYTD":0.013634,"amount":1325.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196172940.5273,"shortable":3,"shares":1990991,"floatShares":1990991,"hourTrading":{"tag":"盘后","latestPrice":99.6693,"preClose":98.5303,"latestTime":"16:10 EDT","volume":6,"amount":598.0158,"timestamp":1789675803839,"change":1.13900000000001,"changeRate":0.011559895788402249},"postHourTrading":{"tag":"盘后","latestPrice":99.6693,"preClose":98.5303,"latestTime":"16:10 EDT","volume":6,"amount":598.0158,"timestamp":1789675803839,"change":1.13900000000001,"changeRate":0.011559895788402249},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":200,"bidSize":200,"askPrice":17.74,"bidPrice":4.44,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.015371,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0}]}}}