美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi BABA 2x Daily ETF US BABC	22.20	0.00%	0.00	21	473.00	0.00%	33.29萬	-2.85%	-31.74%	0.00%	-13.50%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	30.93	0.00%	0.00	11	342.00	0.00%	3,711.90萬	-1.07%	-4.43%	+5.11%	+8.06%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	159.83萬	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	136.59萬	0.00%	0.00%	-1.79%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.75	0.00%	0.00	0	0	0.00%	2.93億	+0.19%	-2.32%	-1.74%	+4.93%
艾衛 US AWRE	1.20	0.00%	0.00	3,762	4,516.00	1.67%	2,617.52萬	-1.64%	-3.23%	-14.89%	-35.14%
Avantis Total Equity Markets ETF US AVTM	54.21	0.00%	0.00	17	985.00	0.00%	7.84億	-0.71%	-2.88%	+1.38%	+8.50%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.11	0.00%	0.00	15	425.00	0.00%	1.08億	-1.09%	-2.52%	+1.84%	+10.14%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
阿灣物產 US AVB	184.06	0.00%	0.00	0	0	0.00%	262.83億	0.00%	0.00%	+1.00%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Aerospace & Commercial Aviation ETF US AV	25.80	0.00%	0.00	30	778.00	0.00%	77.40萬	-0.85%	-9.49%	-8.51%	-2.35%
Aurinia Pharmaceuticals Inc US AUPH	16.96	0.00%	0.00	84.99萬	1,435.30萬	2.42%	22.57億	+5.28%	+4.89%	-5.15%	+6.33%
TrueShares Structured Outcome (August) ETF US AUGZ	45.47	0.00%	0.00	18	849.00	0.00%	4,296.72萬	-0.39%	-1.55%	+1.65%	+6.59%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	38.80	0.00%	0.00	15	604.00	0.00%	3,491.83萬	-0.31%	-0.99%	+2.71%	+8.86%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.08	0.00%	0.00	6	151.00	0.00%	112.88萬	-0.37%	-1.11%	0.00%	-1.28%
Global X Gold Miners ETF US AUAU	39.84	0.00%	0.00	181	7,472.00	0.00%	637.49萬	-3.65%	-4.61%	+18.13%	+8.28%

1 ...502 503 504 505 506 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:503,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1953,"close":22.1953,"volume":21,"market":"US","high":22.1953,"low":22.1953,"preClose":22.1953,"open":22.1953,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":332929.5,"askSize":200,"bidSize":100,"askPrice":33.58,"bidPrice":20.3,"week52High":34.6836,"week52Low":22.1953,"changeRate5Day":-0.028461,"changeRate20Day":-0.317418,"changeRate60Day":0,"changeRateWTD":-0.039996,"changeRateMTD":-0.123304,"changeRateQTD":-0.135023,"changeRateYTD":-0.135023,"amount":472.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972215,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332929.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":30.9325,"close":30.9325,"volume":11,"market":"US","high":30.9325,"low":30.9325,"preClose":30.9325,"open":30.9325,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":37119000,"askSize":200,"bidSize":200,"askPrice":46.9,"bidPrice":15.64,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.010727,"changeRate20Day":-0.044258,"changeRate60Day":0.051053,"changeRateWTD":-0.020113,"changeRateMTD":-0.043128,"changeRateQTD":-0.051232,"changeRateYTD":0.08057,"amount":342.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.009705,"floatMarketCap":37119000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":31.0608,"preClose":30.9325,"latestTime":"16:04 EDT","volume":4,"amount":124.2432,"timestamp":1789675443649,"change":0.12829999999999941,"changeRate":0.004147741049058414},"postHourTrading":{"tag":"盘后","latestPrice":31.0608,"preClose":30.9325,"latestTime":"16:04 EDT","volume":4,"amount":124.2432,"timestamp":1789675443649,"change":0.12829999999999941,"changeRate":0.004147741049058414},"overnightTrading":{"tag":"夜盘","latestPrice":30.9325008392334,"preClose":30.9325008392334,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.745,"close":10.745,"volume":0,"market":"US","high":10.745,"low":10.745,"preClose":10.745,"open":10.745,"turnoverRate":0,"peRate":37.968199,"amplitude":0,"marketValue":292980691.5,"askSize":100,"bidSize":54,"askPrice":12.88,"bidPrice":10.5,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0.001865,"changeRate20Day":-0.023182,"changeRate60Day":-0.017375,"changeRateWTD":0.001865,"changeRateMTD":0.001865,"changeRateQTD":0.003268,"changeRateYTD":0.049316,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.267878,"volumeRatio":0,"committee":-0.298701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292980691.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AWRE","nameCN":"艾衛","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":3762,"market":"US","high":1.21,"low":1.19,"preClose":1.2,"open":1.19,"turnoverRate":0.000317,"peRate":0,"amplitude":0.016667,"marketValue":26175164.4,"askSize":100,"bidSize":200,"askPrice":1.28,"bidPrice":1.09,"week52High":2.9,"week52Low":1.02,"changeRate5Day":-0.016393,"changeRate20Day":-0.032258,"changeRate60Day":-0.148936,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":-0.111111,"changeRateYTD":-0.351351,"amount":4515.999855,"eps":-0.401864,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":1.267992,"volumeRatio":0.101294,"committee":0.333333,"roa":-0.168664,"roe":-0.350317,"changeRate5Min":-0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14243714.4,"shortable":3,"shares":21812637,"floatShares":11869762,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EDT","volume":43,"amount":51.6,"timestamp":1789675803832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EDT","volume":43,"amount":51.6,"timestamp":1789675803832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.2817,"impliedVolPercentile":0.996},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":54.2082,"close":54.2082,"volume":17,"market":"US","high":54.2082,"low":54.2082,"preClose":54.2082,"open":54.2082,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":784093153.695,"askSize":200,"bidSize":200,"askPrice":82.08,"bidPrice":27.36,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.007076,"changeRate20Day":-0.028788,"changeRate60Day":0.013844,"changeRateWTD":-0.016665,"changeRateMTD":-0.022569,"changeRateQTD":0.00514,"changeRateYTD":0.085032,"amount":985.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2981,"divideRate":0.005499,"floatMarketCap":784093153.695,"shortable":3,"shares":14464475,"floatShares":14464475,"hourTrading":{"tag":"盘后","latestPrice":54.7977,"preClose":54.2082,"latestTime":"16:10 EDT","volume":6,"amount":328.67079,"timestamp":1789675803830,"change":0.589500000000001,"changeRate":0.010874738508196197},"postHourTrading":{"tag":"盘后","latestPrice":54.7977,"preClose":54.2082,"latestTime":"16:10 EDT","volume":6,"amount":328.67079,"timestamp":1789675803830,"change":0.589500000000001,"changeRate":0.010874738508196197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.105,"close":27.105,"volume":15,"market":"US","high":27.105,"low":27.105,"preClose":27.105,"open":27.105,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":108203160,"askSize":200,"bidSize":200,"askPrice":40.98,"bidPrice":13.66,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.010947,"changeRate20Day":-0.025175,"changeRate60Day":0.018441,"changeRateWTD":-0.018909,"changeRateMTD":-0.028178,"changeRateQTD":0.011354,"changeRateYTD":0.101382,"amount":425.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108203160,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.3746,"preClose":27.105,"latestTime":"16:10 EDT","volume":6,"amount":164.11839,"timestamp":1789675803829,"change":0.2696000000000005,"changeRate":0.009946504334993563},"postHourTrading":{"tag":"盘后","latestPrice":27.3746,"preClose":27.105,"latestTime":"16:10 EDT","volume":6,"amount":164.11839,"timestamp":1789675803829,"change":0.2696000000000005,"changeRate":0.009946504334993563},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0385},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":0,"change":0,"latestPrice":25.7996,"close":25.7996,"volume":30,"market":"US","high":25.7996,"low":25.7996,"preClose":25.7996,"open":25.7996,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":773988,"askSize":200,"bidSize":200,"askPrice":38.71,"bidPrice":12.91,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":-0.008535,"changeRate20Day":-0.094935,"changeRate60Day":-0.08515,"changeRateWTD":-0.015444,"changeRateMTD":-0.043141,"changeRateQTD":-0.109228,"changeRateYTD":-0.023482,"amount":777.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773988,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.758,"preClose":25.7996,"latestTime":"16:10 EDT","volume":5,"amount":128.873205,"timestamp":1789675803822,"change":-0.041600000000002524,"changeRate":-0.0016124280996605575},"postHourTrading":{"tag":"盘后","latestPrice":25.758,"preClose":25.7996,"latestTime":"16:10 EDT","volume":5,"amount":128.873205,"timestamp":1789675803822,"change":-0.041600000000002524,"changeRate":-0.0016124280996605575},"impliedVol":0.1839,"impliedVolPercentile":0.869},{"symbol":"AUPH","nameCN":"Aurinia Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":16.96,"close":16.96,"volume":849915,"market":"US","high":17.1599,"low":16.75,"preClose":16.96,"open":17.06,"turnoverRate":0.006588,"peRate":7.36363,"amplitude":0.024169,"marketValue":2256547809.28,"askSize":15,"bidSize":200,"askPrice":17.07,"bidPrice":16.85,"week52High":19.25,"week52Low":10.34,"changeRate5Day":0.052762,"changeRate20Day":0.048856,"changeRate60Day":-0.051454,"changeRateWTD":0.053416,"changeRateMTD":0.052762,"changeRateQTD":-0.000589,"changeRateYTD":0.063323,"amount":14353008.296471,"eps":2.303212,"lyrEps":2.07,"lyrPeRate":8.193237,"pbRate":3.669995,"volumeRatio":0.988259,"committee":0.860465,"roa":0.154892,"roe":0.661177,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2187840000,"shortable":3,"shares":133051168,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"16:15 EDT","volume":25526,"amount":432921.036578,"timestamp":1789676100281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.05,"preClose":16.96,"latestTime":"09:29 EDT","volume":5318,"amount":90638.42319,"timestamp":1789651799999,"change":0.08999999999999986,"changeRate":0.005306603773584897},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"16:15 EDT","volume":25526,"amount":432921.036578,"timestamp":1789676100281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.959999084472656,"latestTime":"20260917 04:00 EDT","volume":100,"amount":1692,"timestamp":1789632002028,"change":-0.03999900817871094,"changeRate":-0.002358432213320762},"impliedVol":0.4334,"impliedVolPercentile":0.4143},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":45.4679,"close":45.4679,"volume":18,"market":"US","high":45.4679,"low":45.4679,"preClose":45.4679,"open":45.4679,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":42967165.5,"askSize":200,"bidSize":200,"askPrice":68.65,"bidPrice":22.89,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.003858,"changeRate20Day":-0.015467,"changeRate60Day":0.016494,"changeRateWTD":-0.011142,"changeRateMTD":-0.01422,"changeRateQTD":0.002171,"changeRateYTD":0.06587,"amount":849.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5325,"divideRate":0.033705,"floatMarketCap":42967165.5,"shortable":3,"shares":945000,"floatShares":945000,"hourTrading":{"tag":"盘后","latestPrice":45.858,"preClose":45.4679,"latestTime":"16:10 EDT","volume":6,"amount":275.052,"timestamp":1789675803821,"change":0.3900999999999968,"changeRate":0.00857967929022446},"postHourTrading":{"tag":"盘后","latestPrice":45.858,"preClose":45.4679,"latestTime":"16:10 EDT","volume":6,"amount":275.052,"timestamp":1789675803821,"change":0.3900999999999968,"changeRate":0.00857967929022446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":0,"change":0,"latestPrice":38.7981,"close":38.7981,"volume":15,"market":"US","high":38.7981,"low":38.7981,"preClose":38.7981,"open":38.7981,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":34918290,"askSize":200,"bidSize":200,"askPrice":58.54,"bidPrice":19.52,"week52High":40.57,"week52Low":34.17,"changeRate5Day":-0.003132,"changeRate20Day":-0.009891,"changeRate60Day":0.027087,"changeRateWTD":-0.009196,"changeRateMTD":-0.010278,"changeRateQTD":0.019393,"changeRateYTD":0.088568,"amount":603.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34918290,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":39.1195,"preClose":38.7981,"latestTime":"16:15 EDT","volume":8,"amount":312.313168,"timestamp":1789676100276,"change":0.3214000000000041,"changeRate":0.008283910810065548},"postHourTrading":{"tag":"盘后","latestPrice":39.1195,"preClose":38.7981,"latestTime":"16:15 EDT","volume":8,"amount":312.313168,"timestamp":1789676100276,"change":0.3214000000000041,"changeRate":0.008283910810065548},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.0843,"close":25.0843,"volume":6,"market":"US","high":25.0843,"low":25.0843,"preClose":25.0843,"open":25.0843,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1128793.5,"askSize":200,"bidSize":200,"askPrice":37.78,"bidPrice":12.6,"week52High":25.56,"week52Low":25.0843,"changeRate5Day":-0.003706,"changeRate20Day":-0.011129,"changeRate60Day":0,"changeRateWTD":-0.009602,"changeRateMTD":-0.010961,"changeRateQTD":-0.012818,"changeRateYTD":-0.012818,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1128793.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUAU","nameCN":"Global X Gold Miners ETF","changeRate":0,"change":0,"latestPrice":39.8397,"close":39.8397,"volume":181,"market":"US","high":39.8397,"low":39.8397,"preClose":39.8397,"open":39.8397,"turnoverRate":0.001131,"peRate":0,"amplitude":0,"marketValue":6374869.9161,"askSize":100,"bidSize":200,"askPrice":54.27,"bidPrice":20.61,"week52High":50.38,"week52Low":30.32,"changeRate5Day":-0.036501,"changeRate20Day":-0.046076,"changeRate60Day":0.181262,"changeRateWTD":-0.045468,"changeRateMTD":-0.059568,"changeRateQTD":0.23038,"changeRateYTD":0.082827,"amount":7472.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35658,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2271,"divideRate":0.0057,"floatMarketCap":6374869.9161,"shortable":3,"shares":160013,"floatShares":160013,"hourTrading":{"tag":"盘后","latestPrice":41.259,"preClose":39.8397,"latestTime":"16:10 EDT","volume":6,"amount":247.554,"timestamp":1789675803819,"change":1.4192999999999998,"changeRate":0.03562526826256221},"postHourTrading":{"tag":"盘后","latestPrice":41.259,"preClose":39.8397,"latestTime":"16:10 EDT","volume":6,"amount":247.554,"timestamp":1789675803819,"change":1.4192999999999998,"changeRate":0.03562526826256221},"impliedVol":0.2677,"impliedVolPercentile":0.6024}]}}}