美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

萬春藥業 US BYSI	0.7088	0.00%	0.0000	3.72萬	2.67萬	3.96%	2,914.75萬	-7.56%	-1.83%	-55.98%	-56.52%
Principal Real Estate Active Opportunities ETF US BYRE	26.49	0.00%	0.00	2,914	7.72萬	0.38%	2,649.00萬	-0.23%	-3.92%	-3.57%	+8.30%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	690.84萬	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BWM Quality Growth ETF US BWQG	25.78	0.00%	0.00	13	349.00	0.00%	3,416.19萬	+0.27%	-0.25%	0.00%	+2.19%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.52%	+2.28%
Bowman Consulting Group Ltd. US BWMN	42.46	0.00%	0.00	44.29萬	1,882.18萬	0.26%	7.36億	-0.12%	-0.21%	+44.62%	+28.59%
Blue Water Acquisition Corp. IV US BWIV.U	10.07	0.00%	0.00	0	0	0.00%	1.79億	-0.40%	-0.10%	+0.20%	+0.70%
Bridgewater Bancshares US BWBBP	19.55	0.00%	0.00	54	1,077.00	0.00%	5,395.83萬	-1.04%	-1.54%	-2.35%	+3.28%
Brightview Holdings Inc. US BV	10.86	0.00%	0.00	78.58萬	855.03萬	2.85%	10.06億	-1.27%	-5.65%	-18.89%	-14.29%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	85.84萬	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	3,112.48萬	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	54.52萬	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
比特幣期貨ETF-Global X US BTRN	25.37	0.00%	0.00	14	371	0.00%	76.12萬	-1.50%	+0.66%	+1.43%	-8.50%
iShares Total USD Fixed Income Market ETF US BTOT	47.93	0.00%	0.00	22	1,074.00	0.00%	2,875.96萬	-0.28%	-2.15%	-3.14%	-4.35%
比特幣期貨ETF-CoinShares US BTFX	33.71	0.00%	0.00	0	0	0.00%	792.21萬	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	1,619.09萬	0.00%	0.00%	0.00%	0.00%
BT BRANDS INC. US BTBD	1.70	0.00%	0.00	5,676	9,710.90	1.18%	1,046.30萬	-3.95%	+32.81%	+61.90%	+22.30%
Invesco BulletShares 2030 Treasury Bond ETF US BSTU	24.60	0.00%	0.00	88	2,194.00	0.00%	196.82萬	-0.43%	-1.85%	-1.75%	-1.75%

1 ...495 496 497 498 499 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=497"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:496,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BYSI","nameCN":"萬春藥業","changeRate":0,"change":0,"latestPrice":0.7088,"close":0.7088,"volume":37155,"market":"US","high":0.73215,"low":0.7041,"preClose":0.7088,"open":0.7081,"turnoverRate":0.001163,"peRate":0,"amplitude":0.039574,"marketValue":29147485.5312,"askSize":100,"bidSize":100,"askPrice":0.7918,"bidPrice":0.6448,"week52High":2.44,"week52Low":0.5657,"changeRate5Day":-0.075639,"changeRate20Day":-0.018283,"changeRate60Day":-0.559752,"changeRateWTD":-0.072251,"changeRateMTD":0.142305,"changeRateQTD":-0.594971,"changeRateYTD":-0.565153,"amount":26727.999958,"eps":-0.163815,"lyrEps":-0.024897,"lyrPeRate":0,"pbRate":-0.819532,"volumeRatio":0.180871,"committee":0,"roa":-0.228619,"roe":-3.104835,"changeRate5Min":-0.015419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22646230.88,"shortable":0,"shares":41122299,"floatShares":31950100,"hourTrading":{"tag":"盘后","latestPrice":0.7088,"preClose":0.7088,"latestTime":"16:10 EDT","volume":5,"amount":3.544,"timestamp":1789675803900,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7082,"preClose":0.7088,"latestTime":"08:39 EDT","volume":18,"amount":12.7476,"timestamp":1789648755644,"change":-0.0005999999999999339,"changeRate":-0.0008465011286680783},"postHourTrading":{"tag":"盘后","latestPrice":0.7088,"preClose":0.7088,"latestTime":"16:10 EDT","volume":5,"amount":3.544,"timestamp":1789675803900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7088000178337097,"preClose":0.7088000178337097,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.8964},{"symbol":"BYRE","nameCN":"Principal Real Estate Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.49,"close":26.49,"volume":2914,"market":"US","high":26.54,"low":26.44,"preClose":26.49,"open":26.49,"turnoverRate":0.002914,"peRate":0,"amplitude":0.003775,"marketValue":26490026.49,"askSize":200,"bidSize":100,"askPrice":39.76,"bidPrice":13.4,"week52High":28.575,"week52Low":24.235,"changeRate5Day":-0.002343,"changeRate20Day":-0.039173,"changeRate60Day":-0.035675,"changeRateWTD":-0.009183,"changeRateMTD":-0.022015,"changeRateQTD":-0.030043,"changeRateYTD":0.082993,"amount":77245.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.804111,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.741,"divideRate":0.027973,"floatMarketCap":26490026.49,"shortable":3,"shares":1000001,"floatShares":1000001,"hourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.49,"latestTime":"16:10 EDT","volume":7,"amount":185.43,"timestamp":1789675804647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.49,"latestTime":"16:10 EDT","volume":7,"amount":185.43,"timestamp":1789675804647,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":0,"change":0,"latestPrice":25.7826,"close":25.7826,"volume":13,"market":"US","high":25.7826,"low":25.7826,"preClose":25.7826,"open":25.7826,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":34161945,"askSize":200,"bidSize":200,"askPrice":39.16,"bidPrice":13.06,"week52High":26.4094,"week52Low":23.419,"changeRate5Day":0.002742,"changeRate20Day":-0.002476,"changeRate60Day":0,"changeRateWTD":-0.004456,"changeRateMTD":-0.018468,"changeRateQTD":0.021902,"changeRateYTD":0.021902,"amount":348.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34161945,"shortable":3,"shares":1325000,"floatShares":1325000,"hourTrading":{"tag":"盘后","latestPrice":26.1555,"preClose":25.7826,"latestTime":"16:10 EDT","volume":3,"amount":78.4665,"timestamp":1789675803899,"change":0.37290000000000134,"changeRate":0.014463242652021183},"postHourTrading":{"tag":"盘后","latestPrice":26.1555,"preClose":25.7826,"latestTime":"16:10 EDT","volume":3,"amount":78.4665,"timestamp":1789675803899,"change":0.37290000000000134,"changeRate":0.014463242652021183},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0,"change":0,"latestPrice":42.46,"close":42.46,"volume":442891,"market":"US","high":42.55,"low":42.44,"preClose":42.46,"open":42.55,"turnoverRate":0.031236,"peRate":100.241039,"amplitude":0.002591,"marketValue":736065839.52,"askSize":10,"bidSize":100,"askPrice":42.5,"bidPrice":42.25,"week52High":45.83,"week52Low":25.07,"changeRate5Day":-0.001176,"changeRate20Day":-0.002115,"changeRate60Day":0.446185,"changeRateWTD":0.000943,"changeRateMTD":-0.003052,"changeRateQTD":0.45411,"changeRateYTD":0.285887,"amount":18821845.355473,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.164384,"pbRate":2.869742,"volumeRatio":1.447243,"committee":0.818182,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602027092.48,"shortable":0,"shares":17335512,"floatShares":14178688,"hourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"16:10 EDT","volume":1858,"amount":78890.68,"timestamp":1789675804647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"16:10 EDT","volume":1858,"amount":78890.68,"timestamp":1789675804647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.459999084472656,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2645,"impliedVolPercentile":0.1195},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178826423.38,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.17,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003956,"changeRate20Day":-0.000992,"changeRate60Day":0.00199,"changeRateWTD":-0.003956,"changeRateMTD":-0.007882,"changeRateQTD":0.002988,"changeRateYTD":0.007,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3179.984411,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111525239.93,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.5501,"close":19.5501,"volume":54,"market":"US","high":19.5501,"low":19.5501,"preClose":19.5501,"open":19.5501,"turnoverRate":0.001957,"peRate":10.642406,"amplitude":0,"marketValue":53958276,"askSize":100,"bidSize":100,"askPrice":28.87,"bidPrice":17.47,"week52High":22.48,"week52Low":18.76,"changeRate5Day":-0.010372,"changeRate20Day":-0.015356,"changeRate60Day":-0.023472,"changeRateWTD":-0.00407,"changeRateMTD":-0.007105,"changeRateQTD":-0.021517,"changeRateYTD":0.032758,"amount":1077.000011,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.672707,"pbRate":0.134071,"volumeRatio":0.03378,"committee":0,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539563.2099,"shortable":3,"shares":2760000,"floatShares":27599,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.5501,"latestTime":"16:10 EDT","volume":7,"amount":137.2,"timestamp":1789675803898,"change":0.049900000000000944,"changeRate":0.0025524166116797837},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.5501,"latestTime":"16:10 EDT","volume":7,"amount":137.2,"timestamp":1789675803898,"change":0.049900000000000944,"changeRate":0.0025524166116797837},"overnightTrading":{"tag":"夜盘","latestPrice":19.550100326538086,"preClose":19.550100326538086,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BV","nameCN":"Brightview Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":785762,"market":"US","high":11.14,"low":10.83,"preClose":10.86,"open":11.02,"turnoverRate":0.011464,"peRate":0,"amplitude":0.028545,"marketValue":1005636000,"askSize":10,"bidSize":1,"askPrice":11.68,"bidPrice":10.5,"week52High":15,"week52Low":10.42,"changeRate5Day":-0.012727,"changeRate20Day":-0.056473,"changeRate60Day":-0.188947,"changeRateWTD":-0.029491,"changeRateMTD":-0.022502,"changeRateQTD":-0.233592,"changeRateYTD":-0.142857,"amount":8550311.359055,"eps":-0.237963,"lyrEps":0.13,"lyrPeRate":83.538462,"pbRate":0.814478,"volumeRatio":0.712431,"committee":-0.818182,"roa":0.022639,"roe":0.011506,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744362709.96,"shortable":3,"shares":92600000,"floatShares":68541686,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"17:43 EDT","volume":61211,"amount":664751.46,"timestamp":1789681406478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.86,"latestTime":"09:15 EDT","volume":1,"amount":10.94,"timestamp":1789650908272,"change":0.08000000000000007,"changeRate":0.007366482504604059},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"17:43 EDT","volume":61211,"amount":664751.46,"timestamp":1789681406478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1975,"impliedVolPercentile":0.1554},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"比特幣期貨ETF-Global X","changeRate":0,"change":0,"latestPrice":25.3676,"close":25.3676,"volume":14,"market":"US","high":25.3676,"low":25.3676,"preClose":25.3676,"open":25.3676,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":761180.2056,"askSize":200,"bidSize":200,"askPrice":38.31,"bidPrice":12.77,"week52High":40.3152,"week52Low":24.48,"changeRate5Day":-0.014954,"changeRate20Day":0.006647,"changeRate60Day":0.014302,"changeRateWTD":-0.017563,"changeRateMTD":-0.033365,"changeRateQTD":0.03499,"changeRateYTD":-0.085038,"amount":371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7074,"divideRate":0.303829,"floatMarketCap":761180.2056,"shortable":3,"shares":30006,"floatShares":30006,"hourTrading":{"tag":"盘后","latestPrice":25.4899,"preClose":25.3676,"latestTime":"16:10 EDT","volume":5,"amount":127.4495,"timestamp":1789675803893,"change":0.12229999999999919,"changeRate":0.004821110392784465},"postHourTrading":{"tag":"盘后","latestPrice":25.4899,"preClose":25.3676,"latestTime":"16:10 EDT","volume":5,"amount":127.4495,"timestamp":1789675803893,"change":0.12229999999999919,"changeRate":0.004821110392784465},"overnightTrading":{"tag":"夜盘","latestPrice":25.489900588989258,"preClose":25.489900588989258,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0977,"impliedVolPercentile":0.3028},{"symbol":"BTOT","nameCN":"iShares Total USD Fixed Income Market ETF","changeRate":0,"change":0,"latestPrice":47.9327,"close":47.9327,"volume":22,"market":"US","high":47.9327,"low":47.9327,"preClose":47.9327,"open":47.9327,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":28759620,"askSize":200,"bidSize":100,"askPrice":60.1,"bidPrice":41.22,"week52High":50.98,"week52Low":47.92,"changeRate5Day":-0.002833,"changeRate20Day":-0.021492,"changeRate60Day":-0.031369,"changeRateWTD":-0.002067,"changeRateMTD":-0.019039,"changeRateQTD":-0.034491,"changeRateYTD":-0.043546,"amount":1073.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043341,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6111,"divideRate":0.033612,"floatMarketCap":28759620,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":48.135,"preClose":47.9327,"latestTime":"16:10 EDT","volume":7,"amount":336.945,"timestamp":1789675804645,"change":0.20230000000000103,"changeRate":0.004220500827201494},"postHourTrading":{"tag":"盘后","latestPrice":48.135,"preClose":47.9327,"latestTime":"16:10 EDT","volume":7,"amount":336.945,"timestamp":1789675804645,"change":0.20230000000000103,"changeRate":0.004220500827201494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTFX","nameCN":"比特幣期貨ETF-CoinShares","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.3187},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":39.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBD","nameCN":"BT BRANDS INC.","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":5676,"market":"US","high":1.72,"low":1.7,"preClose":1.7,"open":1.72,"turnoverRate":0.001877,"peRate":0,"amplitude":0.011765,"marketValue":10463030.8,"askSize":151,"bidSize":100,"askPrice":1.71,"bidPrice":1.38,"week52High":2.4799,"week52Low":1.03,"changeRate5Day":-0.039548,"changeRate20Day":0.328125,"changeRate60Day":0.619048,"changeRateWTD":-0.022989,"changeRateMTD":0.111111,"changeRateQTD":0.588785,"changeRateYTD":0.223022,"amount":9710.8976,"eps":-0.1,"lyrEps":-0.111757,"lyrPeRate":0,"pbRate":1.648171,"volumeRatio":0.240352,"committee":-0.203187,"roa":-0.009887,"roe":-0.089488,"changeRate5Min":-0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5140970,"shortable":3,"shares":6154724,"floatShares":3024100,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.7,"latestTime":"18:11 EDT","volume":243,"amount":403.52998,"timestamp":1789683097362,"change":-0.050000000000000044,"changeRate":-0.02941176470588238},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.7,"latestTime":"18:11 EDT","volume":243,"amount":403.52998,"timestamp":1789683097362,"change":-0.050000000000000044,"changeRate":-0.02941176470588238},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSTU","nameCN":"Invesco BulletShares 2030 Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.6028,"close":24.6028,"volume":88,"market":"US","high":24.6028,"low":24.6028,"preClose":24.6028,"open":24.6028,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":1968224,"askSize":310,"bidSize":310,"askPrice":27.71,"bidPrice":21.71,"week52High":25.21,"week52Low":24.6028,"changeRate5Day":-0.004338,"changeRate20Day":-0.018526,"changeRate60Day":-0.01746,"changeRateWTD":-0.002522,"changeRateMTD":-0.010744,"changeRateQTD":-0.021757,"changeRateYTD":-0.01746,"amount":2193.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.008536,"floatMarketCap":1968224,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.6028,"latestTime":"16:10 EDT","volume":6,"amount":147.93,"timestamp":1789675803890,"change":0.05220000000000269,"changeRate":0.002121709724096554},"postHourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.6028,"latestTime":"16:10 EDT","volume":6,"amount":147.93,"timestamp":1789675803890,"change":0.05220000000000269,"changeRate":0.002121709724096554},"impliedVol":0,"impliedVolPercentile":0}]}}}