美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi 3-12 Month T-Bill ETF US CBIL	24.78	0.00%	0.00	198	4,928.00	0.00%	520.38萬	0.00%	-1.20%	-1.08%	-1.00%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.09	0.00%	0.00	9	227.00	0.00%	100.37萬	-0.30%	-0.84%	0.00%	-1.05%
Corgi CART 2x Daily ETF US CARX	24.09	0.00%	0.00	28	663.00	0.00%	36.14萬	-1.91%	-15.72%	0.00%	-8.56%
MAX Auto Industry 3X Leveraged ETN US CARU	19.79	0.00%	0.00	583	1.21萬	0.00%	316.70萬	-8.63%	-17.25%	-5.79%	-40.04%
Cambridge Acquisition Corp US CAQUU	10.05	0.00%	0.00	1	10	0.00%	3.13億	0.00%	-1.95%	+0.40%	+0.50%
Cambridge Acquisition Corp US CAQ	9.99	0.00%	0.00	88	884.00	0.00%	3.11億	-0.40%	-0.20%	+0.81%	-1.09%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	8,746.11萬	0.00%	0.00%	0.00%	+7.40%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
Can-Fite Biopharma Ltd US CANF	2.24	0.00%	0.00	4.30萬	9.79萬	2.68%	479.93萬	+3.70%	-35.63%	-26.56%	-44.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	10.81億	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	2.13億	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	0	0	0.00%	3.42億	0.00%	+0.39%	+0.39%	+1.19%
Collective Acquisition Corp II US CAII	9.98	0.00%	0.00	23.28萬	232.32萬	0.00%	3.38億	-0.10%	0.00%	+0.71%	+0.60%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	1.08億	0.00%	0.00%	0.00%	0.00%
康尼格拉 US CAG	15.18	0.00%	0.00	753.64萬	1.15億	1.42%	72.61億	+3.27%	-6.41%	+13.03%	-12.30%
Cantor Equity Partners VII (Stock-Only) US CAES	10.08	0.00%	0.00	319	3,214.00	0.00%	3.21億	-0.10%	+0.10%	+0.05%	-0.49%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	5.26億	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	2,124.15萬	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	894.02萬	0.00%	0.00%	0.00%	0.00%

1 ...494 495 496 497 498 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=496"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:495,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CBIL","nameCN":"Corgi 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":198,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.000943,"peRate":0,"amplitude":0,"marketValue":5203800,"askSize":100,"bidSize":100,"askPrice":29.44,"bidPrice":19.9,"week52High":25.15,"week52Low":24.685,"changeRate5Day":0,"changeRate20Day":-0.011962,"changeRate60Day":-0.010778,"changeRateWTD":-0.000198,"changeRateMTD":0.000808,"changeRateQTD":-0.010383,"changeRateYTD":-0.009988,"amount":4928.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4457,"divideRate":0.017986,"floatMarketCap":5203800,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.78,"latestTime":"16:10 EDT","volume":6,"amount":148.74,"timestamp":1789675803908,"change":0.00999999999999801,"changeRate":0.0004035512510087978},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.78,"latestTime":"16:10 EDT","volume":6,"amount":148.74,"timestamp":1789675803908,"change":0.00999999999999801,"changeRate":0.0004035512510087978},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.0925,"close":25.0925,"volume":9,"market":"US","high":25.0925,"low":25.0925,"preClose":25.0925,"open":25.0925,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1003700,"askSize":200,"bidSize":200,"askPrice":37.75,"bidPrice":12.59,"week52High":25.42,"week52Low":25.0925,"changeRate5Day":-0.003032,"changeRate20Day":-0.008417,"changeRate60Day":0,"changeRateWTD":-0.007739,"changeRateMTD":-0.008601,"changeRateQTD":-0.010548,"changeRateYTD":-0.010548,"amount":226.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003700,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.0942,"close":24.0942,"volume":28,"market":"US","high":24.0942,"low":24.0942,"preClose":24.0942,"open":24.0942,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":361413,"askSize":100,"bidSize":200,"askPrice":33.46,"bidPrice":11.26,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":-0.019062,"changeRate20Day":-0.157156,"changeRate60Day":0,"changeRateWTD":-0.078626,"changeRateMTD":-0.15132,"changeRateQTD":-0.060648,"changeRateYTD":-0.085609,"amount":663.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608694,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361413,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":19.794,"close":19.794,"volume":583,"market":"US","high":20.73,"low":20.73,"preClose":19.794,"open":20.73,"turnoverRate":0.003644,"peRate":0,"amplitude":0,"marketValue":3167040,"askSize":100,"bidSize":149,"askPrice":23.6,"bidPrice":19.57,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":-0.086331,"changeRate20Day":-0.172509,"changeRate60Day":-0.057877,"changeRateWTD":-0.094046,"changeRateMTD":-0.148396,"changeRateQTD":-0.188082,"changeRateYTD":-0.400364,"amount":12119.000412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87119,"committee":0.196787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3167040,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":20.2169,"preClose":19.794,"latestTime":"16:10 EDT","volume":6,"amount":121.3014,"timestamp":1789675803906,"change":0.4228999999999985,"changeRate":0.021365060119227973},"postHourTrading":{"tag":"盘后","latestPrice":20.2169,"preClose":19.794,"latestTime":"16:10 EDT","volume":6,"amount":121.3014,"timestamp":1789675803906,"change":0.4228999999999985,"changeRate":0.021365060119227973},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313180110,"askSize":200,"bidSize":200,"askPrice":16.11,"bidPrice":4.03,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.019512,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000915,"changeRateYTD":0.005,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8203.15653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313180110,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":88,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":311310368.01,"askSize":500,"bidSize":1000,"askPrice":10.25,"bidPrice":9.75,"week52High":10.1,"week52Low":9.8,"changeRate5Day":-0.003988,"changeRate20Day":-0.001998,"changeRate60Day":0.008073,"changeRateWTD":-0.003988,"changeRateMTD":-0.001,"changeRateQTD":0.008073,"changeRateYTD":-0.010891,"amount":884.000038,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8154.182199,"volumeRatio":0.0054,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194805000,"shortable":3,"shares":31162199,"floatShares":19500000,"hourTrading":{"tag":"盘后","latestPrice":9.9973,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.9946,"timestamp":1789675444762,"change":0.007299999999998974,"changeRate":0.000730730730730628},"postHourTrading":{"tag":"盘后","latestPrice":9.9973,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.9946,"timestamp":1789675444762,"change":0.007299999999998974,"changeRate":0.000730730730730628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANF","nameCN":"Can-Fite Biopharma Ltd","changeRate":0,"change":0,"latestPrice":2.24,"close":2.24,"volume":42977,"market":"US","high":2.3,"low":2.24,"preClose":2.24,"open":2.27,"turnoverRate":0.020059,"peRate":0,"amplitude":0.026786,"marketValue":4799303.04,"askSize":100,"bidSize":1,"askPrice":2.49,"bidPrice":2.21,"week52High":13.2,"week52Low":2.16,"changeRate5Day":0.037037,"changeRate20Day":-0.356322,"changeRate60Day":-0.265574,"changeRateWTD":-0.038627,"changeRateMTD":-0.295597,"changeRateQTD":-0.245791,"changeRateYTD":-0.44,"amount":97854.436044,"eps":-4.646,"lyrEps":-1791.0249,"lyrPeRate":0,"pbRate":0.988528,"volumeRatio":0.449376,"committee":-0.980198,"roa":-0.771156,"roe":-2.113729,"changeRate5Min":-0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4799200,"shortable":0,"shares":2142546,"floatShares":2142500,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.24,"latestTime":"19:37 EDT","volume":39,"amount":87.06,"timestamp":1789688238726,"change":-0.010000000000000231,"changeRate":-0.004464285714285817},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.24,"latestTime":"09:23 EDT","volume":3320,"amount":7505.189012,"timestamp":1789651380509,"change":0.009999999999999787,"changeRate":0.004464285714285619},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.24,"latestTime":"19:37 EDT","volume":39,"amount":87.06,"timestamp":1789688238726,"change":-0.010000000000000231,"changeRate":-0.004464285714285817},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.240000009536743,"latestTime":"20260917 04:00 EDT","volume":1,"amount":2,"timestamp":1789632002021,"change":0.019999980926513672,"changeRate":0.008928562875609045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":0,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":1000,"bidSize":100,"askPrice":10.15,"bidPrice":9.1,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.003871,"changeRate60Day":0.003871,"changeRateWTD":0,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":232789,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.010771,"peRate":0,"amplitude":0,"marketValue":338305034,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":9.01,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.001011,"changeRate20Day":0,"changeRate60Day":0.007064,"changeRateWTD":-0.002,"changeRateMTD":-0.001001,"changeRateQTD":0.008081,"changeRateYTD":0.006048,"amount":2323235.889477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.663184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215685764,"shortable":3,"shares":33898300,"floatShares":21611800,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1789675444847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1789675444847,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0,"change":0,"latestPrice":15.18,"close":15.18,"volume":7536417,"market":"US","high":15.35,"low":15.135,"preClose":15.18,"open":15.24,"turnoverRate":0.015844,"peRate":0,"amplitude":0.014163,"marketValue":7261377910.38,"askSize":195,"bidSize":101,"askPrice":15.35,"bidPrice":15.05,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.032653,"changeRate20Day":-0.064118,"changeRate60Day":0.130305,"changeRateWTD":0.039726,"changeRateMTD":-0.052434,"changeRateQTD":0.127786,"changeRateYTD":-0.12305,"amount":114639734.099499,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.142157,"volumeRatio":0.624878,"committee":-0.317568,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.001972,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.080698,"floatMarketCap":7220417443.139999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.18,"latestTime":"19:34 EDT","volume":107340,"amount":1629440.95056,"timestamp":1789688077121,"change":0.009999999999999787,"changeRate":0.0006587615283267317},"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.18,"latestTime":"09:29 EDT","volume":6473,"amount":98894.943874,"timestamp":1789651798077,"change":0.040000000000000924,"changeRate":0.0026350461133070437},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.18,"latestTime":"19:34 EDT","volume":107340,"amount":1629440.95056,"timestamp":1789688077121,"change":0.009999999999999787,"changeRate":0.0006587615283267317},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.180000305175781,"latestTime":"20260917 04:00 EDT","volume":106,"amount":1609,"timestamp":1789632001928,"change":-0.010000228881835938,"changeRate":-0.0006587765929376335},"impliedVol":0.3575,"impliedVolPercentile":0.5259},{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":319,"market":"US","high":10.1,"low":10.1,"preClose":10.08,"open":10.1,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":321048000,"askSize":100,"bidSize":200,"askPrice":10.3,"bidPrice":4.04,"week52High":10.17,"week52Low":10.05,"changeRate5Day":-0.000991,"changeRate20Day":0.000993,"changeRate60Day":0.000496,"changeRateWTD":0.000993,"changeRateMTD":-0.000991,"changeRateQTD":-0.000991,"changeRateYTD":-0.004936,"amount":3214.000082,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5085.989481,"volumeRatio":0.0139,"committee":0.333333,"roa":-1.575407,"roe":0,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258048000,"shortable":3,"shares":31850000,"floatShares":25600000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":24,"amount":241.92,"timestamp":1789675444719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.08,"latestTime":"09:29 EDT","volume":3,"amount":30.3,"timestamp":1789651770010,"change":0.019999999999999574,"changeRate":0.001984126984126942},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":24,"amount":241.92,"timestamp":1789675444719,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0}]}}}