| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.63億 | 0.00% | -1.04% | +0.19% | +0.38% |
Carlyle Credit Income FundUS CCIA | 25.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,016.80萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Concourse Capital Focused Equity ETFUS CCFE | 24.36 | 0.00% | 0.00 | 19 | 468.00 | 0.00% | 3,468.55萬 | -2.55% | -10.16% | -12.55% | -7.91% |
Capital Clean Energy Carriers Corp.US CCEC | 22.00 | 0.00% | 0.00 | 5,306 | 11.69萬 | 0.59% | 13.22億 | -2.31% | -3.55% | +8.86% | +5.41% |
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.55億 | 0.00% | 0.00% | 0.00% | -13.79% |
Churchill Capital Corp XUS CCCX | 13.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 79.73億 | 0.00% | 0.00% | 0.00% | -12.44% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.94 | 0.00% | 0.00 | 3,052 | 3.03萬 | 0.53% | 3.11億 | -0.10% | -0.60% | -0.60% | -0.60% |
Dune Acquisition Corp IIUS CCAQU | 10.68 | 0.00% | 0.00 | 9 | 95.00 | 0.00% | 7,870.63萬 | 0.00% | 0.00% | -0.19% | +3.49% |
Dune Acquisition Corp IIUS CCAQ | 10.70 | 0.00% | 0.00 | 963 | 1.02萬 | 0.00% | 2.16億 | +1.13% | +1.42% | +2.59% | +4.70% |
CITIC Capital Acquisition UnitsUS CCAC.U | 7.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.84億 | 0.00% | 0.00% | 0.00% | 0.00% |
CBIZ IncUS CBZ | 54.60 | 0.00% | 0.00 | 54.45萬 | 2,973.82萬 | 0.15% | 29.63億 | -0.05% | -0.49% | +79.61% | +8.23% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.34 | 0.00% | 0.00 | 13 | 325 | 0.00% | 583.60萬 | -0.16% | +3.26% | +6.01% | +0.82% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.20 | 0.00% | 0.00 | 12 | 279 | 0.00% | 666.00萬 | +0.09% | +0.16% | +0.75% | -3.01% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.81 | 0.00% | 0.00 | 115 | 2,399.00 | 0.00% | 156.09萬 | -0.32% | +2.76% | +4.92% | -6.25% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.87 | 0.00% | 0.00 | 12 | 282 | 0.00% | 457.30萬 | -0.27% | +4.31% | +7.35% | -15.06% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.47 | 0.00% | 0.00 | 13 | 288.00 | 0.00% | 536.70萬 | -0.24% | +5.65% | +9.98% | -2.28% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.80 | 0.00% | 0.00 | 2.85萬 | 56.40萬 | 0.20% | 2,475.00萬 | -0.20% | +0.10% | +0.51% | -7.95% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.17 | 0.00% | 0.00 | 15 | 358.00 | 0.00% | 579.33萬 | -0.40% | +6.58% | +12.19% | -16.43% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.78 | 0.00% | 0.00 | 13 | 326.00 | 0.00% | 495.60萬 | -0.10% | +1.39% | +2.95% | -3.77% |
Commercial BancgroupUS CBK | 32.89 | 0.00% | 0.00 | 2.82萬 | 92.74萬 | 2.14% | 4.51億 | -2.98% | -2.75% | +3.69% | +33.92% |