美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM S&P 500 Max Buffer ETF - February US PMFB	27.63	0.00%	0.00	8	221	0.00%	607.75萬	0.00%	+0.33%	+1.28%	+3.95%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.19	0.00%	0.00	11	289.00	0.00%	916.65萬	+0.02%	+0.34%	+1.75%	+4.30%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.89	0.00%	0.00	9	242.00	0.00%	645.24萬	-0.11%	-0.17%	+1.55%	+4.84%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.57	0.00%	0.00	8	221	0.00%	496.17萬	-0.04%	+0.24%	+1.16%	+5.51%
宇航派蒙 US PMA	1.22	0.00%	0.00	1.16萬	1.46萬	4.51%	1,582.95萬	-6.15%	-15.86%	-6.15%	+22.00%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	17.23億	0.00%	0.00%	0.00%	0.00%
貝德斯金融 US PLUT	2.45	0.00%	0.00	138	331.00	0.00%	3,760.75萬	-8.92%	-10.09%	-18.78%	-26.09%
Pluri Inc. US PLUR	1.08	0.00%	0.00	2.25萬	2.42萬	12.96%	1,333.23萬	-8.47%	-38.98%	-49.06%	-63.88%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.17	0.00%	0.00	1	10	0.00%	1.43億	-0.57%	+0.10%	+0.10%	+1.70%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	3.16億	0.00%	0.00%	0.00%	0.00%
2倍做多PLTR ETF-Corgi US PLTL	59.13	0.00%	0.00	14	851.00	0.00%	88.69萬	+10.94%	+0.20%	0.00%	+112.54%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	309.40萬	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	85	914.00	0.00%	1.15億	0.00%	-3.37%	-1.29%	-12.90%
PLUM ACQUISITION CORP IV US PLMK	10.71	0.00%	0.00	218	2,321.00	0.00%	1.15億	+0.37%	-0.37%	+0.66%	+2.10%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	1.59億	0.00%	0.00%	0.00%	0.00%
Direxion PLTR Defined Income Boost ETF US PLIB	33.39	0.00%	0.00	18	598.00	0.00%	267.12萬	+5.37%	+0.30%	0.00%	+35.24%
Platinum Group Metals Ltd US PLG	1.41	0.00%	0.00	67.42萬	94.67萬	4.17%	1.80億	-3.42%	-7.24%	+6.82%	-40.25%
PELICAN ACQUISITION II CORPORATION US PLCI	9.89	0.00%	0.00	12	119.00	0.00%	1.20億	0.00%	+0.30%	0.00%	+0.30%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable PLTR ETF US PLA	25.74	0.00%	0.00	1,006	2.60萬	0.41%	386.03萬	+0.47%	-0.46%	+9.19%	+2.57%

1 ...233 234 235 236 237 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=235"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:234,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.625,"close":27.625,"volume":8,"market":"US","high":27.625,"low":27.625,"preClose":27.625,"open":27.625,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6077527.625,"askSize":200,"bidSize":200,"askPrice":41.43,"bidPrice":13.82,"week52High":27.63,"week52Low":25.855,"changeRate5Day":0,"changeRate20Day":0.003272,"changeRate60Day":0.012832,"changeRateWTD":0,"changeRateMTD":0.000906,"changeRateQTD":0.014841,"changeRateYTD":0.039511,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6077527.625,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.19,"close":26.19,"volume":11,"market":"US","high":26.19,"low":26.19,"preClose":26.19,"open":26.19,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":9166526.19,"askSize":200,"bidSize":200,"askPrice":39.28,"bidPrice":13.1,"week52High":26.19,"week52Low":24.96,"changeRate5Day":0.000191,"changeRate20Day":0.003425,"changeRate60Day":0.017483,"changeRateWTD":0.000191,"changeRateMTD":0.00268,"changeRateQTD":0.01549,"changeRateYTD":0.042982,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9166526.19,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":26.2049,"preClose":26.19,"latestTime":"16:10 EDT","volume":4,"amount":104.8196,"timestamp":1789762204178,"change":0.014899999999997249,"changeRate":0.0005689194348987113},"postHourTrading":{"tag":"盘后","latestPrice":26.2049,"preClose":26.19,"latestTime":"16:10 EDT","volume":4,"amount":104.8196,"timestamp":1789762204178,"change":0.014899999999997249,"changeRate":0.0005689194348987113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.885,"close":26.885,"volume":9,"market":"US","high":26.885,"low":26.885,"preClose":26.885,"open":26.885,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":6452400,"askSize":200,"bidSize":200,"askPrice":40.32,"bidPrice":13.45,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.001115,"changeRate20Day":-0.001671,"changeRate60Day":0.015486,"changeRateWTD":-0.001115,"changeRateMTD":-0.001356,"changeRateQTD":0.015486,"changeRateYTD":0.048361,"amount":242.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6452400,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.885,"latestTime":"16:04 EDT","volume":2,"amount":53.78,"timestamp":1789761845444,"change":0.004999999999999005,"changeRate":0.00018597731076804927},"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.885,"latestTime":"16:04 EDT","volume":2,"amount":53.78,"timestamp":1789761845444,"change":0.004999999999999005,"changeRate":0.00018597731076804927},"overnightTrading":{"tag":"夜盘","latestPrice":26.885000228881836,"preClose":26.885000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.565,"close":27.565,"volume":8,"market":"US","high":27.565,"low":27.565,"preClose":27.565,"open":27.565,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":4961700,"askSize":200,"bidSize":200,"askPrice":41.34,"bidPrice":13.79,"week52High":27.575,"week52Low":25.645,"changeRate5Day":-0.000363,"changeRate20Day":0.002364,"changeRate60Day":0.01156,"changeRateWTD":-0.000363,"changeRateMTD":0.00109,"changeRateQTD":0.01156,"changeRateYTD":0.05512,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4961700,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.565000534057617,"preClose":27.565000534057617,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMA","nameCN":"宇航派蒙","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":11590,"market":"US","high":1.275,"low":1.22,"preClose":1.22,"open":1.24,"turnoverRate":0.000893,"peRate":0,"amplitude":0.045082,"marketValue":15829500,"askSize":305,"bidSize":142,"askPrice":1.25,"bidPrice":1.22,"week52High":3.15,"week52Low":0.6,"changeRate5Day":-0.061538,"changeRate20Day":-0.158621,"changeRate60Day":-0.061538,"changeRateWTD":-0.061538,"changeRateMTD":0.016667,"changeRateQTD":-0.082707,"changeRateYTD":0.22,"amount":14635.999583,"eps":-0.444219,"lyrEps":-0.444219,"lyrPeRate":0,"pbRate":-3.311773,"volumeRatio":0.24466,"committee":-0.364653,"roa":-0.354458,"roe":0,"changeRate5Min":-0.031746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15829500,"shortable":3,"shares":12975000,"floatShares":12975000,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.22,"latestTime":"16:10 EDT","volume":24,"amount":30,"timestamp":1789762204177,"change":0.030000000000000027,"changeRate":0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.22,"latestTime":"16:10 EDT","volume":24,"amount":30,"timestamp":1789762204177,"change":0.030000000000000027,"changeRate":0.024590163934426253},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2200000286102295,"latestTime":"20260918 04:00 EDT","volume":715,"amount":865,"timestamp":1789718402392,"change":0.019999980926513672,"changeRate":0.01639342660450326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.8571},{"symbol":"PLUT","nameCN":"貝德斯金融","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":138,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":37607500,"askSize":100,"bidSize":51,"askPrice":2.72,"bidPrice":2.38,"week52High":4.19,"week52Low":1.88,"changeRate5Day":-0.089219,"changeRate20Day":-0.100917,"changeRate60Day":-0.187827,"changeRateWTD":-0.089219,"changeRateMTD":-0.039216,"changeRateQTD":-0.192751,"changeRateYTD":-0.260935,"amount":331.000003,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.432062,"volumeRatio":0.567901,"committee":-0.324503,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12323500,"shortable":3,"shares":15350000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.45,"latestTime":"16:10 EDT","volume":2,"amount":4.76,"timestamp":1789762204177,"change":-0.07000000000000028,"changeRate":-0.028571428571428685},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.45,"latestTime":"16:10 EDT","volume":2,"amount":4.76,"timestamp":1789762204177,"change":-0.07000000000000028,"changeRate":-0.028571428571428685},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUR","nameCN":"Pluri Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":22509,"market":"US","high":1.16,"low":1.02,"preClose":1.08,"open":1.08,"turnoverRate":0.003172,"peRate":0,"amplitude":0.12963,"marketValue":13332276,"askSize":10,"bidSize":100,"askPrice":1.1,"bidPrice":0.9328,"week52High":4.865,"week52Low":1.02,"changeRate5Day":-0.084746,"changeRate20Day":-0.389831,"changeRate60Day":-0.490566,"changeRateWTD":-0.084746,"changeRateMTD":-0.265306,"changeRateQTD":-0.483254,"changeRateYTD":-0.638796,"amount":24162.999112,"eps":-2.444705,"lyrEps":-3.563677,"lyrPeRate":0,"pbRate":-0.578758,"volumeRatio":1.104769,"committee":0.818182,"roa":-0.490434,"roe":-10.21978,"changeRate5Min":0.058824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7663298.76,"shortable":3,"shares":12344700,"floatShares":7095647,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:10 EDT","volume":15,"amount":16.2,"timestamp":1789762204177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.08,"latestTime":"09:29 EDT","volume":573,"amount":637.85002,"timestamp":1789738199153,"change":0.020000000000000018,"changeRate":0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:10 EDT","volume":15,"amount":16.2,"timestamp":1789762204177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.9695,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":1,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":187.673007,"amplitude":0,"marketValue":143105497.29,"askSize":100,"bidSize":100,"askPrice":12.42,"bidPrice":7.7,"week52High":10.3,"week52Low":10,"changeRate5Day":-0.005671,"changeRate20Day":0.000984,"changeRate60Day":0.000984,"changeRateWTD":-0.005671,"changeRateMTD":0.001359,"changeRateQTD":0.002959,"changeRateYTD":0.017,"amount":10,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":301.876578,"volumeRatio":0.000648,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105455364.03,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"2倍做多PLTR ETF-Corgi","changeRate":0,"change":0,"latestPrice":59.1291,"close":59.1291,"volume":14,"market":"US","high":59.1291,"low":59.1291,"preClose":59.1291,"open":59.1291,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":886936.5,"askSize":200,"bidSize":100,"askPrice":89.02,"bidPrice":53.45,"week52High":67.1882,"week52Low":27.7799,"changeRate5Day":0.109447,"changeRate20Day":0.00203,"changeRate60Day":0,"changeRateWTD":0.109447,"changeRateMTD":-0.118778,"changeRateQTD":1.008871,"changeRateYTD":1.125417,"amount":850.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060711,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886936.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":59.7183,"preClose":59.1291,"latestTime":"16:10 EDT","volume":5,"amount":297.4131,"timestamp":1789762204176,"change":0.5891999999999982,"changeRate":0.009964636701725515},"postHourTrading":{"tag":"盘后","latestPrice":59.7183,"preClose":59.1291,"latestTime":"16:10 EDT","volume":5,"amount":297.4131,"timestamp":1789762204176,"change":0.5891999999999982,"changeRate":0.009964636701725515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":85,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000008,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":100,"bidSize":100,"askPrice":13.09,"bidPrice":8.11,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.033738,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":913.999996,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":53.119356,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":218,"market":"US","high":10.69,"low":10.69,"preClose":10.71,"open":10.69,"turnoverRate":0.000043,"peRate":51.839304,"amplitude":0,"marketValue":114623775,"askSize":100,"bidSize":100,"askPrice":10.72,"bidPrice":9.73,"week52High":12,"week52Low":10.29,"changeRate5Day":0.003749,"changeRate20Day":-0.003721,"changeRate60Day":0.006579,"changeRateWTD":0.003749,"changeRateMTD":0.005634,"changeRateQTD":0.00469,"changeRateYTD":0.020972,"amount":2320.999914,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.554471,"pbRate":0.676764,"volumeRatio":0.402511,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53785620,"shortable":3,"shares":10702500,"floatShares":5022000,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.71,"latestTime":"16:10 EDT","volume":6,"amount":63.84,"timestamp":1789762204176,"change":-0.07000000000000028,"changeRate":-0.006535947712418327},"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.71,"latestTime":"09:02 EDT","volume":100,"amount":1063,"timestamp":1789736534758,"change":-0.08000000000000007,"changeRate":-0.007469654528478064},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.71,"latestTime":"16:10 EDT","volume":6,"amount":63.84,"timestamp":1789762204176,"change":-0.07000000000000028,"changeRate":-0.006535947712418327},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":33.3901,"close":33.3901,"volume":18,"market":"US","high":33.3901,"low":33.3901,"preClose":33.3901,"open":33.3901,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":2671241.3901,"askSize":200,"bidSize":200,"askPrice":50.38,"bidPrice":16.8,"week52High":35.699,"week52Low":24.38,"changeRate5Day":0.053681,"changeRate20Day":0.003004,"changeRate60Day":0,"changeRateWTD":0.053681,"changeRateMTD":-0.05879,"changeRateQTD":0.352373,"changeRateYTD":0.352373,"amount":597.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8221,"divideRate":0.024621,"floatMarketCap":2671241.3901,"shortable":3,"shares":80001,"floatShares":80001,"hourTrading":{"tag":"盘后","latestPrice":33.7161,"preClose":33.3901,"latestTime":"16:04 EDT","volume":2,"amount":67.4322,"timestamp":1789761846922,"change":0.3260000000000005,"changeRate":0.009763372975822191},"postHourTrading":{"tag":"盘后","latestPrice":33.7161,"preClose":33.3901,"latestTime":"16:04 EDT","volume":2,"amount":67.4322,"timestamp":1789761846922,"change":0.3260000000000005,"changeRate":0.009763372975822191},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLG","nameCN":"Platinum Group Metals Ltd","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":674239,"market":"US","high":1.4389,"low":1.3801,"preClose":1.41,"open":1.43,"turnoverRate":0.006813,"peRate":0,"amplitude":0.041702,"marketValue":180318007.92,"askSize":2100,"bidSize":100,"askPrice":1.44,"bidPrice":1.28,"week52High":4.04,"week52Low":1.18,"changeRate5Day":-0.034247,"changeRate20Day":-0.072368,"changeRate60Day":0.068182,"changeRateWTD":-0.034247,"changeRateMTD":-0.053691,"changeRateQTD":0.044444,"changeRateYTD":-0.402542,"amount":946660.038524,"eps":-0.03361,"lyrEps":-0.043029,"lyrPeRate":0,"pbRate":2.451538,"volumeRatio":0.692644,"committee":-0.909091,"roa":-0.041374,"roe":-0.05336,"changeRate5Min":0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139548091.98,"shortable":3,"shares":127885112,"floatShares":98970278,"hourTrading":{"tag":"盘后","latestPrice":1.4172,"preClose":1.41,"latestTime":"16:29 EDT","volume":605,"amount":847.051546,"timestamp":1789763347536,"change":0.007200000000000095,"changeRate":0.005106382978723472},"preHourTrading":{"tag":"盘前","latestPrice":1.4387,"preClose":1.41,"latestTime":"09:11 EDT","volume":5901,"amount":8473.520297,"timestamp":1789737116417,"change":0.02870000000000017,"changeRate":0.020354609929078137},"postHourTrading":{"tag":"盘后","latestPrice":1.4172,"preClose":1.41,"latestTime":"16:29 EDT","volume":605,"amount":847.051546,"timestamp":1789763347536,"change":0.007200000000000095,"changeRate":0.005106382978723472},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.1675,"impliedVolPercentile":0.6813},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":12,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":119868778,"askSize":10,"bidSize":100,"askPrice":10.7,"bidPrice":9,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003043,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00101,"changeRateQTD":0.003043,"changeRateYTD":0.003043,"amount":119.000004,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-145648.575942,"volumeRatio":0.002185,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63002267,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLA","nameCN":"GraniteShares Autocallable PLTR ETF","changeRate":0,"change":0,"latestPrice":25.735,"close":25.735,"volume":1006,"market":"US","high":25.84,"low":25.735,"preClose":25.735,"open":25.84,"turnoverRate":0.006707,"peRate":0,"amplitude":0.00408,"marketValue":3860275.735,"askSize":200,"bidSize":1,"askPrice":32.16,"bidPrice":23.07,"week52High":26.8399,"week52Low":22.6322,"changeRate5Day":0.004685,"changeRate20Day":-0.004641,"changeRate60Day":0.091854,"changeRateWTD":0.004685,"changeRateMTD":-0.012661,"changeRateQTD":0.090004,"changeRateYTD":0.025707,"amount":25961.000771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754915,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7235,"divideRate":0.066971,"floatMarketCap":3860275.735,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":25.745,"preClose":25.735,"latestTime":"16:10 EDT","volume":7,"amount":180.47001,"timestamp":1789762204175,"change":0.010000000000001563,"changeRate":0.0003885758694385686},"postHourTrading":{"tag":"盘后","latestPrice":25.745,"preClose":25.735,"latestTime":"16:10 EDT","volume":7,"amount":180.47001,"timestamp":1789762204175,"change":0.010000000000001563,"changeRate":0.0003885758694385686},"impliedVol":0,"impliedVolPercentile":0}]}}}