美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	31.03	0.00%	0.00	11	350.00	0.00%	2,637.53萬	+0.16%	+0.88%	-0.35%	+6.96%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.39	0.00%	0.00	7	227.00	0.00%	3,336.17萬	+0.33%	+1.22%	+3.48%	+11.02%
波斯特房產信託 US PPS	65.02	0.00%	0.00	0	0	0.00%	2,401.69億	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	6,440.00萬	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	2,874.92萬	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	2,584.31萬	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	1.90億	0.00%	0.00%	+2.65%	+4.70%
Pono Capital Corp US PONO	10.02	0.00%	0.00	71	713.00	0.00%	1.74億	-0.40%	0.00%	+0.50%	+1.73%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	0	0	0.00%	1.48億	0.00%	-4.11%	-0.74%	+1.23%
Andretti Acquisition Corp II US POLE	10.72	0.00%	0.00	237	2,551.00	0.00%	3.16億	0.00%	-1.38%	-0.28%	+2.00%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	2.25億	0.00%	0.00%	0.00%	0.00%
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT US PNAQ.U	10.03	0.00%	0.00	286	2,852.00	0.00%	2.53億	-0.21%	+0.89%	0.00%	+0.59%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	0	0	0.00%	3.39億	0.00%	-1.21%	+2.04%	+3.77%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	25.75	0.00%	0.00	6	158.00	0.00%	257.46萬	-1.43%	-3.96%	0.00%	+27.77%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.46	0.00%	0.00	7	185.00	0.00%	370.44萬	+0.06%	+0.49%	+1.93%	+4.61%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.06	0.00%	0.00	8	216	0.00%	541.10萬	-0.04%	+0.13%	+1.58%	+7.04%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.41	0.00%	0.00	7	192.00	0.00%	548.10萬	0.00%	+0.33%	+1.46%	+4.80%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.87	0.00%	0.00	11	320.00	0.00%	698.62萬	-0.11%	-0.02%	+1.02%	+5.18%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	3.02億	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	9,748.31萬	0.00%	0.00%	0.00%	0.00%

1 ...232 233 234 235 236 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=234"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:233,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":31.0298,"close":31.0298,"volume":11,"market":"US","high":31.0298,"low":31.0298,"preClose":31.0298,"open":31.0298,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":26375330,"askSize":200,"bidSize":200,"askPrice":46.56,"bidPrice":15.52,"week52High":31.33,"week52Low":27.9139,"changeRate5Day":0.001607,"changeRate20Day":0.008771,"changeRate60Day":-0.003539,"changeRateWTD":0.001607,"changeRateMTD":0.002255,"changeRateQTD":-0.005455,"changeRateYTD":0.069595,"amount":350.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000055,"floatMarketCap":26375330,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.39,"close":32.39,"volume":7,"market":"US","high":32.39,"low":32.39,"preClose":32.39,"open":32.39,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33361700,"askSize":200,"bidSize":200,"askPrice":48.58,"bidPrice":16.2,"week52High":32.4,"week52Low":27.3422,"changeRate5Day":0.003252,"changeRate20Day":0.012188,"changeRate60Day":0.034824,"changeRateWTD":0.003252,"changeRateMTD":0.005276,"changeRateQTD":0.026758,"changeRateYTD":0.110197,"amount":226.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":33361700,"shortable":3,"shares":1030000,"floatShares":1030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房產信託","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":7.68,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":71,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":173825958,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.17,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.003976,"changeRate20Day":0,"changeRate60Day":0.005015,"changeRateWTD":-0.003976,"changeRateMTD":0.000999,"changeRateQTD":0.006024,"changeRateYTD":0.017259,"amount":712.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100661922,"shortable":0,"shares":17347900,"floatShares":10046100,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.02,"latestTime":"16:10 EDT","volume":3,"amount":30.09,"timestamp":1789762204180,"change":0.009999999999999787,"changeRate":0.0009980039920159467},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.02,"latestTime":"16:10 EDT","volume":3,"amount":30.09,"timestamp":1789762204180,"change":0.009999999999999787,"changeRate":0.0009980039920159467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":147501012,"askSize":100,"bidSize":100,"askPrice":13.04,"bidPrice":8.08,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.041071,"changeRate60Day":-0.007394,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.748648,"volumeRatio":0,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144707484.3,"shortable":3,"shares":13733800,"floatShares":13473695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":237,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.00001,"peRate":41.343986,"amplitude":0,"marketValue":316347200,"askSize":100,"bidSize":1993,"askPrice":11.83,"bidPrice":10.71,"week52High":12,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.01379,"changeRate60Day":-0.002791,"changeRateWTD":0,"changeRateMTD":-0.011982,"changeRateQTD":-0.002791,"changeRateYTD":0.019981,"amount":2550.999953,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.884276,"pbRate":1.383892,"volumeRatio":0.004045,"committee":0.904443,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254707200,"shortable":3,"shares":29510000,"floatShares":23760000,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:04 EDT","volume":2,"amount":21.44,"timestamp":1789761847313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:04 EDT","volume":2,"amount":21.44,"timestamp":1789761847313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNAQ.U","nameCN":"PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT","changeRate":0,"change":0,"latestPrice":10.0288,"close":10.0288,"volume":286,"market":"US","high":10.0288,"low":10.0288,"preClose":10.0288,"open":10.0288,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":252976480,"askSize":100,"bidSize":100,"askPrice":12.06,"bidPrice":7.48,"week52High":10.47,"week52Low":9.82,"changeRate5Day":-0.002109,"changeRate20Day":0.008934,"changeRate60Day":0,"changeRateWTD":-0.002109,"changeRateMTD":0.00792,"changeRateQTD":0.005898,"changeRateYTD":0.005898,"amount":2851.999945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195310869.9712,"shortable":3,"shares":25225000,"floatShares":19474999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":100,"bidSize":100,"askPrice":16.16,"bidPrice":5.38,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":25.7451,"close":25.7451,"volume":6,"market":"US","high":25.7451,"low":25.7451,"preClose":25.7451,"open":25.7451,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2574561.4902,"askSize":200,"bidSize":200,"askPrice":38.5,"bidPrice":12.84,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":-0.014296,"changeRate20Day":-0.039595,"changeRate60Day":0,"changeRateWTD":-0.014296,"changeRateMTD":-0.029699,"changeRateQTD":0.277672,"changeRateYTD":0.277672,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2574561.4902,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.46,"close":26.46,"volume":7,"market":"US","high":26.46,"low":26.46,"preClose":26.46,"open":26.46,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3704426.46,"askSize":200,"bidSize":200,"askPrice":39.69,"bidPrice":13.23,"week52High":26.47,"week52Low":24.94,"changeRate5Day":0.000567,"changeRate20Day":0.004937,"changeRate60Day":0.01926,"changeRateWTD":0.000567,"changeRateMTD":0.002273,"changeRateQTD":0.01926,"changeRateYTD":0.046057,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3704426.46,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.055,"close":27.055,"volume":8,"market":"US","high":27.055,"low":27.055,"preClose":27.055,"open":27.055,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5411000,"askSize":200,"bidSize":200,"askPrice":40.58,"bidPrice":13.53,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.000369,"changeRate20Day":0.001273,"changeRate60Day":0.015769,"changeRateWTD":-0.000369,"changeRateMTD":0.000185,"changeRateQTD":0.015769,"changeRateYTD":0.070425,"amount":216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5411000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.055,"latestTime":"16:10 EDT","volume":2,"amount":54.13,"timestamp":1789762204178,"change":0.010000000000001563,"changeRate":0.00036961744594350633},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.055,"latestTime":"16:10 EDT","volume":2,"amount":54.13,"timestamp":1789762204178,"change":0.010000000000001563,"changeRate":0.00036961744594350633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.405,"close":27.405,"volume":7,"market":"US","high":27.405,"low":27.405,"preClose":27.405,"open":27.405,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5481027.405,"askSize":200,"bidSize":200,"askPrice":41.1,"bidPrice":13.71,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":0,"changeRate20Day":0.003295,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0.001096,"changeRateQTD":0.015376,"changeRateYTD":0.048004,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5481027.405,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.87,"close":26.87,"volume":11,"market":"US","high":26.87,"low":26.87,"preClose":26.87,"open":26.87,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6986200,"askSize":200,"bidSize":200,"askPrice":40.3,"bidPrice":13.44,"week52High":26.98,"week52Low":25.4001,"changeRate5Day":-0.001115,"changeRate20Day":-0.000212,"changeRate60Day":0.01015,"changeRateWTD":-0.001115,"changeRateMTD":-0.000744,"changeRateQTD":0.009744,"changeRateYTD":0.051766,"amount":320.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6986200,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":26.875,"preClose":26.87,"latestTime":"16:10 EDT","volume":4,"amount":107.5,"timestamp":1789762204178,"change":0.004999999999999005,"changeRate":0.0001860811313732417},"postHourTrading":{"tag":"盘后","latestPrice":26.875,"preClose":26.87,"latestTime":"16:10 EDT","volume":4,"amount":107.5,"timestamp":1789762204178,"change":0.004999999999999005,"changeRate":0.0001860811313732417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302496000,"shortable":3,"shares":27600000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0}]}}}