| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.88 | 0.00% | 0.00 | 25 | 848.91 | 0.00% | 1,694.20萬 | -1.87% | +0.49% | +1.20% | +15.08% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.98 | 0.00% | 0.00 | 12 | 403.64 | 0.00% | 5,266.24萬 | -0.29% | -2.07% | +5.48% | +6.79% |
Quantum Leap Acquisition CorpUS QLEP | 10.03 | 0.00% | 0.00 | 216 | 2,168.04 | 0.00% | 3.01億 | -0.20% | +0.30% | +0.91% | +0.80% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.82 | 0.00% | 0.00 | 8 | 225.33 | 0.00% | 99.29萬 | +0.15% | +0.82% | +2.05% | -1.34% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.21 | 0.00% | 0.00 | 4 | 100.79 | 0.00% | 138.66萬 | +0.12% | +1.36% | 0.00% | +1.50% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.56億 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.90 | 0.00% | 0.00 | 2,356 | 2.88萬 | 0.00% | 4,581.50萬 | -3.83% | +6.91% | +18.17% | -19.82% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.14 | 0.00% | 0.00 | 299 | 1.29萬 | 0.00% | 1,725.60萬 | +0.56% | -1.05% | -3.02% | -4.24% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 226.80萬 | 0.00% | 0.00% | +0.05% | +1.37% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.91 | 0.00% | 0.00 | 717 | 2.13萬 | 0.00% | 179.46萬 | +2.75% | +2.12% | +10.70% | +20.56% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.33 | 0.00% | 0.00 | 8 | 216.96 | 0.00% | 54.67萬 | -0.53% | -2.85% | +4.84% | +9.63% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.03億 | 0.00% | 0.00% | 0.00% | +3.97% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 56 | 650.62 | 0.00% | 4,441.08萬 | 0.00% | +0.94% | +1.28% | +4.41% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,563.64萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.69 | 0.00% | 0.00 | 497 | 1.96萬 | 0.00% | 2,976.41萬 | +0.27% | -2.77% | +6.87% | +13.79% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.00 | 0.00% | 0.00 | 1,197 | 3.11萬 | 0.13% | 779.85萬 | -0.08% | -0.82% | -0.33% | +3.44% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.63 | 0.00% | 0.00 | 28 | 719.50 | 0.00% | 102.53萬 | +0.18% | +1.06% | 0.00% | +0.68% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.55億 | 0.00% | 0.00% | +0.80% | +1.00% |
PPLUS Trust Series GSC-2US PYT | 23.77 | 0.00% | 0.00 | 14 | 325.23 | 0.00% | 3,327.80萬 | 0.00% | +0.42% | +2.24% | +1.93% |