美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM Jennison International Core Equity ETF US PJIN	49.97	0.00%	0.00	9	445.00	0.00%	549.65萬	-0.55%	0.00%	0.00%	-0.56%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.43	0.00%	0.00	18	1,198.00	0.00%	1,962.85萬	-1.60%	-2.77%	-4.06%	+11.18%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	326.53萬	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.48	0.00%	0.00	7	198.00	0.00%	113.91萬	-0.58%	-4.23%	-4.87%	+12.70%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	1,883.22萬	0.00%	0.00%	0.00%	0.00%
飛利浦 US PHG	24.68	0.00%	0.00	73.57萬	1,812.41萬	1.24%	241.12億	+0.37%	-10.25%	-7.67%	-8.86%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	11.01億	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.07	0.00%	0.00	11	286	0.00%	651.77萬	-0.97%	-2.78%	-4.33%	+5.12%
Paramount Group US PGRE	6.60	0.00%	0.00	0	0	0.00%	14.65億	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	1.20億	0.00%	+0.09%	+1.59%	+4.33%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	111	1,194.00	0.00%	5,501.09萬	0.00%	+0.19%	+0.66%	+3.38%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	8,788.87萬	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	8,715.97萬	0.00%	0.00%	0.00%	0.00%
Pinnacle Food Group Limited US PFAI	2.81	0.00%	0.00	385	1,025.00	0.00%	3,287.70萬	-6.53%	-6.33%	-24.87%	+35.39%
Pacer US Export Leaders ETF US PEXL	71.39	0.00%	0.00	32	2,304	0.00%	5,425.74萬	-0.46%	-0.17%	-1.84%	+17.08%
ProShares Global Listed Private US PEX	23.62	0.00%	0.00	134	3,149	0.00%	1,133.54萬	+0.33%	-1.51%	+11.68%	-4.42%
Parametric Equity Plus ETF US PEPS	32.83	0.00%	0.00	42	1,396.00	0.00%	2,954.43萬	-0.14%	+0.79%	+4.36%	+11.66%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.40	0.00%	0.00	0	0	0.00%	8,775.00萬	+1.07%	+1.07%	-0.48%	+4.00%
Peace Acquisition Corp US PECE	10.00	0.00%	0.00	3.82萬	38.22萬	0.10%	8,437.50萬	-0.10%	+0.30%	+0.70%	+1.01%

1 ...234 235 236 237 238 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=236"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:235,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PJIN","nameCN":"PGIM Jennison International Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.9686,"close":49.9686,"volume":9,"market":"US","high":49.9686,"low":49.9686,"preClose":49.9686,"open":49.9686,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":5496546,"askSize":200,"bidSize":200,"askPrice":74.17,"bidPrice":24.73,"week52High":50.674,"week52Low":49.3741,"changeRate5Day":-0.005533,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005533,"changeRateMTD":-0.0056,"changeRateQTD":-0.0056,"changeRateYTD":-0.0056,"amount":444.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5496546,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":49.5387,"preClose":49.9686,"latestTime":"16:10 EDT","volume":2,"amount":99.0774,"timestamp":1789762204174,"change":-0.4299000000000035,"changeRate":-0.008603402937044534},"postHourTrading":{"tag":"盘后","latestPrice":49.5387,"preClose":49.9686,"latestTime":"16:10 EDT","volume":2,"amount":99.0774,"timestamp":1789762204174,"change":-0.4299000000000035,"changeRate":-0.008603402937044534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.4283,"close":65.4283,"volume":18,"market":"US","high":65.4283,"low":65.4283,"preClose":65.4283,"open":65.4283,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":19628490,"askSize":200,"bidSize":200,"askPrice":97.87,"bidPrice":32.63,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.01599,"changeRate20Day":-0.027655,"changeRate60Day":-0.040613,"changeRateWTD":-0.01599,"changeRateMTD":-0.008614,"changeRateQTD":-0.062406,"changeRateYTD":0.111832,"amount":1198.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.005947,"floatMarketCap":19628490,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":65.3657,"preClose":65.4283,"latestTime":"16:10 EDT","volume":4,"amount":261.4628,"timestamp":1789762204174,"change":-0.06259999999998911,"changeRate":-0.0009567725280954742},"postHourTrading":{"tag":"盘后","latestPrice":65.3657,"preClose":65.4283,"latestTime":"16:10 EDT","volume":4,"amount":261.4628,"timestamp":1789762204174,"change":-0.06259999999998911,"changeRate":-0.0009567725280954742},"overnightTrading":{"tag":"夜盘","latestPrice":65.42829895019531,"preClose":65.42829895019531,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.4778,"close":28.4778,"volume":7,"market":"US","high":28.4778,"low":28.4778,"preClose":28.4778,"open":28.4778,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1139112,"askSize":200,"bidSize":200,"askPrice":35.38,"bidPrice":21.24,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.005771,"changeRate20Day":-0.04228,"changeRate60Day":-0.048746,"changeRateWTD":-0.005771,"changeRateMTD":-0.034942,"changeRateQTD":-0.048746,"changeRateYTD":0.127048,"amount":198.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139112,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHG","nameCN":"飛利浦","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":735687,"market":"US","high":24.75,"low":24.445,"preClose":24.68,"open":24.53,"turnoverRate":0.000774,"peRate":18.904722,"amplitude":0.012358,"marketValue":24112360000,"askSize":10,"bidSize":10,"askPrice":24.82,"bidPrice":24.59,"week52High":33.435,"week52Low":23.85,"changeRate5Day":0.00366,"changeRate20Day":-0.102545,"changeRate60Day":-0.076693,"changeRateWTD":0.00366,"changeRateMTD":-0.071133,"changeRateQTD":-0.092313,"changeRateYTD":-0.088626,"amount":18124070.376863,"eps":1.305494,"lyrEps":1.087054,"lyrPeRate":22.703564,"pbRate":2.106435,"volumeRatio":0.900388,"committee":0,"roa":0.040693,"roe":0.101535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.034441,"floatMarketCap":23470680000,"shortable":3,"shares":977000000,"floatShares":951000000,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:31 EDT","volume":16977,"amount":418990.6623,"timestamp":1789763491232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.68,"latestTime":"08:18 EDT","volume":182,"amount":4489.460612,"timestamp":1789733884838,"change":-0.16999999999999815,"changeRate":-0.006888168557536392},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:31 EDT","volume":16977,"amount":418990.6623,"timestamp":1789763491232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.68000030517578,"latestTime":"20260918 04:00 EDT","volume":2,"amount":49,"timestamp":1789718402411,"change":-0.35000038146972656,"changeRate":-0.014181538782085267},"impliedVol":0.2652,"impliedVolPercentile":0.2271},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.0706,"close":26.0706,"volume":11,"market":"US","high":26.0706,"low":26.0706,"preClose":26.0706,"open":26.0706,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":6517650,"askSize":200,"bidSize":200,"askPrice":39.04,"bidPrice":13.02,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.009732,"changeRate20Day":-0.02784,"changeRate60Day":-0.043281,"changeRateWTD":-0.009732,"changeRateMTD":-0.020024,"changeRateQTD":-0.037538,"changeRateYTD":0.051234,"amount":286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001193,"floatMarketCap":6517650,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.0712,"preClose":26.0706,"latestTime":"16:04 EDT","volume":2,"amount":52.1424,"timestamp":1789761846939,"change":0.0006000000000021544,"changeRate":0.000023014430047722507},"postHourTrading":{"tag":"盘后","latestPrice":26.0712,"preClose":26.0706,"latestTime":"16:04 EDT","volume":2,"amount":52.1424,"timestamp":1789761846939,"change":0.0006000000000021544,"changeRate":0.000023014430047722507},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount Group","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9222},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":8.18,"week52High":16,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.000923,"changeRate60Day":0.015918,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":111,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000048,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.82,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":1194.000003,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":4.74359,"committee":0,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":385,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":32877000,"askSize":236,"bidSize":100,"askPrice":3,"bidPrice":2.42,"week52High":4.93,"week52Low":1.78,"changeRate5Day":-0.065327,"changeRate20Day":-0.063333,"changeRate60Day":-0.248663,"changeRateWTD":-0.065327,"changeRateMTD":-0.006786,"changeRateQTD":-0.260137,"changeRateYTD":0.353891,"amount":1025.000045,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":7.878052,"volumeRatio":0.823001,"committee":-0.404762,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9919300,"shortable":3,"shares":11700000,"floatShares":3530000,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.81,"latestTime":"16:10 EDT","volume":3,"amount":8.31,"timestamp":1789762204620,"change":-0.040000000000000036,"changeRate":-0.01423487544483987},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.81,"latestTime":"16:10 EDT","volume":3,"amount":8.31,"timestamp":1789762204620,"change":-0.040000000000000036,"changeRate":-0.01423487544483987},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEXL","nameCN":"Pacer US Export Leaders ETF","changeRate":0,"change":0,"latestPrice":71.3913,"close":71.3913,"volume":32,"market":"US","high":71.52,"low":71.52,"preClose":71.3913,"open":71.52,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":54257388,"askSize":200,"bidSize":200,"askPrice":89.46,"bidPrice":53.68,"week52High":75.84,"week52Low":55.5073,"changeRate5Day":-0.004578,"changeRate20Day":-0.001681,"changeRate60Day":-0.018373,"changeRateWTD":-0.004578,"changeRateMTD":0.002936,"changeRateQTD":-0.058392,"changeRateYTD":0.170764,"amount":2304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.257,"divideRate":0.0036,"floatMarketCap":54257388,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":71.8369,"preClose":71.3913,"latestTime":"16:10 EDT","volume":6,"amount":431.0214,"timestamp":1789762204168,"change":0.4455999999999989,"changeRate":0.0062416568965686136},"preHourTrading":{"tag":"盘前","latestPrice":71.3913,"preClose":71.3913,"latestTime":"07:35 EDT","volume":1,"amount":71.3913,"timestamp":1789731338888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.8369,"preClose":71.3913,"latestTime":"16:10 EDT","volume":6,"amount":431.0214,"timestamp":1789762204168,"change":0.4455999999999989,"changeRate":0.0062416568965686136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEX","nameCN":"ProShares Global Listed Private","changeRate":0,"change":0,"latestPrice":23.6153,"close":23.6153,"volume":134,"market":"US","high":23.6153,"low":23.6153,"preClose":23.6153,"open":23.6153,"turnoverRate":0.000279,"peRate":2361.530053,"amplitude":0,"marketValue":11335367.6153,"askSize":100,"bidSize":200,"askPrice":31.44,"bidPrice":11.67,"week52High":27.745,"week52Low":20.49,"changeRate5Day":0.003327,"changeRate20Day":-0.015126,"changeRate60Day":0.116827,"changeRateWTD":0.003327,"changeRateMTD":-0.027653,"changeRateQTD":0.077444,"changeRateYTD":-0.044221,"amount":3149,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111965,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9596,"divideRate":0.08298,"floatMarketCap":11335367.6153,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":23.3373,"preClose":23.6153,"latestTime":"16:10 EDT","volume":7,"amount":163.3611,"timestamp":1789762204168,"change":-0.27800000000000225,"changeRate":-0.011772029150593142},"postHourTrading":{"tag":"盘后","latestPrice":23.3373,"preClose":23.6153,"latestTime":"16:10 EDT","volume":7,"amount":163.3611,"timestamp":1789762204168,"change":-0.27800000000000225,"changeRate":-0.011772029150593142},"overnightTrading":{"tag":"夜盘","latestPrice":23.615299224853516,"preClose":23.615299224853516,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.8406},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.827,"close":32.827,"volume":42,"market":"US","high":32.827,"low":32.827,"preClose":32.827,"open":32.827,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":29544332.827,"askSize":200,"bidSize":200,"askPrice":49.18,"bidPrice":16.4,"week52High":33.22,"week52Low":27.2683,"changeRate5Day":-0.001369,"changeRate20Day":0.007866,"changeRate60Day":0.043631,"changeRateWTD":-0.001369,"changeRateMTD":-0.000822,"changeRateQTD":0.030921,"changeRateYTD":0.116606,"amount":1395.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.009069,"floatMarketCap":29544332.827,"shortable":3,"shares":900001,"floatShares":900001,"hourTrading":{"tag":"盘后","latestPrice":32.8656,"preClose":32.827,"latestTime":"16:10 EDT","volume":7,"amount":229.92802,"timestamp":1789762204619,"change":0.03860000000000241,"changeRate":0.0011758613336583425},"postHourTrading":{"tag":"盘后","latestPrice":32.8656,"preClose":32.827,"latestTime":"16:10 EDT","volume":7,"amount":229.92802,"timestamp":1789762204619,"change":0.03860000000000241,"changeRate":0.0011758613336583425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87750000,"askSize":200,"bidSize":100,"askPrice":16.64,"bidPrice":9.15,"week52High":11.68,"week52Low":10,"changeRate5Day":0.01069,"changeRate20Day":0.01069,"changeRate60Day":-0.004785,"changeRateWTD":0.01069,"changeRateMTD":0.01069,"changeRateQTD":-0.003831,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2613.629594,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87750000,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":38224,"market":"US","high":10,"low":9.99,"preClose":10,"open":9.995,"turnoverRate":0.006667,"peRate":0,"amplitude":0.001,"marketValue":84375000,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.95,"week52High":10.02,"week52Low":9.87,"changeRate5Day":-0.000999,"changeRate20Day":0.003019,"changeRate60Day":0.007049,"changeRateWTD":-0.000999,"changeRateMTD":0.001001,"changeRateQTD":0.008065,"changeRateYTD":0.010101,"amount":382172.014694,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2513.105379,"volumeRatio":0.274509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57336000,"shortable":3,"shares":8437500,"floatShares":5733600,"impliedVol":0,"impliedVolPercentile":0}]}}}