| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.00 | 0.00% | 0.00 | 111 | 2,775 | 0.00% | 1.70億 | -0.68% | -0.24% | -0.30% | -0.97% |
PCTEL IncUS PCTI | 6.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 22.12 | 0.00% | 0.00 | 64 | 1,429 | 0.00% | 261.05萬 | +0.83% | -0.73% | -12.01% | -8.92% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.77 | 0.00% | 0.00 | 65 | 1,230.00 | 0.00% | 234.58萬 | +0.41% | -4.80% | -1.82% | -18.44% |
Principal Equity Premium Income ETFUS PCOV | 24.18 | 0.00% | 0.00 | 37 | 903.00 | 0.00% | 967.28萬 | -1.31% | -3.26% | 0.00% | -4.08% |
Pictet Cleaner Planet ETFUS PCLN | 29.23 | 0.00% | 0.00 | 19 | 557.00 | 0.00% | 1,534.39萬 | -2.74% | -4.90% | -11.22% | +15.57% |
Polen 5Perspectives Large Growth ETFUS PCLC | 25.05 | 0.00% | 0.00 | 11 | 275 | 0.00% | 175.37萬 | +0.81% | +3.18% | +2.16% | +2.84% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.44 | 0.00% | 0.00 | 2.50萬 | 120.70萬 | 0.00% | 5.28億 | +0.37% | -1.46% | -3.38% | -4.44% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.62 | 0.00% | 0.00 | 14 | 316.00 | 0.00% | 1,475.68萬 | +0.47% | +1.44% | +0.47% | -4.25% |
普特南高收入債券基金US PCF | 5.33 | 0.00% | 0.00 | 10.36萬 | 55.03萬 | 3.19% | 9,975.87萬 | -2.74% | 0.00% | -1.11% | -13.33% |
ProCap Acquisition CorpUS PCAPU | 10.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.66億 | 0.00% | +0.39% | +0.77% | +2.05% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 145 | 1,504.00 | 0.00% | 3.29億 | 0.00% | +0.10% | +0.97% | +2.37% |
Premium Catering (Holdings) Ltd.US PC | 9.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,049.78萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.22 | 0.00% | 0.00 | 88 | 2,220.00 | 0.00% | 1.02億 | +0.08% | -0.20% | +0.60% | +0.48% |
2倍做多PBR ETF-Leverage SharesUS PBRG | 46.21 | 0.00% | 0.00 | 291 | 1.34萬 | 0.00% | 138.63萬 | -2.87% | +24.04% | +60.85% | +188.00% |
Pictet AI & Automation ETFUS PBOT | 33.36 | 0.00% | 0.00 | 105 | 3,502.00 | 0.00% | 1,417.89萬 | +1.73% | +2.89% | +6.12% | +32.40% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.66 | 0.00% | 0.00 | 9 | 285.00 | 0.00% | 3,609.24萬 | +0.16% | +0.52% | +3.04% | +7.74% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.68 | 0.00% | 0.00 | 51 | 1,641.00 | 0.00% | 3,801.60萬 | +0.09% | +0.25% | +2.33% | +5.55% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.66 | 0.00% | 0.00 | 10 | 327.00 | 0.00% | 3,592.60萬 | +0.12% | +0.38% | +2.41% | +7.08% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.89 | 0.00% | 0.00 | 18 | 592.00 | 0.00% | 6,610.89萬 | +0.12% | +0.38% | +2.49% | +6.51% |