美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.98	0.00%	0.00	11	358.00	0.00%	3,997.50萬	+0.06%	+0.15%	+2.35%	+6.75%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	2.14億	0.00%	0.00%	-0.30%	+0.50%
Paloma Acquisition Corp I US PALO	9.98	0.00%	0.00	126	1,268.00	0.00%	2.11億	+0.12%	+0.32%	+0.73%	+0.63%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	3.00億	0.00%	0.00%	+6.69%	+6.10%
Pyrophyte Acquisition Corp II US PAII	10.29	0.00%	0.00	1,000	1.03萬	0.05%	2.81億	-0.10%	+0.29%	+0.88%	+2.29%
西太平洋合眾銀行 US PACW	7.54	0.00%	0.00	0	0	0.00%	8.94億	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	2.63億	0.00%	-0.19%	+0.68%	+1.57%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.24	0.00%	0.00	16	1,141	0.00%	3.30億	-0.52%	-2.13%	+1.68%	+7.04%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	2.34億	0.00%	+0.59%	+0.69%	+1.50%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	3.62億	0.00%	0.00%	-3.00%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	112	1,164.00	0.00%	3.52億	0.00%	+0.29%	+0.87%	+2.67%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	12.40億	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQH	25.20	0.00%	0.00	2,217	5.59萬	0.05%	0	+0.40%	+1.00%	+0.16%	-1.10%
Oxford Square Capital Corp. US OXSQ	1.27	0.00%	0.00	120.63萬	151.96萬	3.15%	1.37億	-5.22%	-9.29%	-3.05%	-27.84%
Oxford Lane Capital Corp. - Term US OXLCP	25.01	0.00%	0.00	0	0	0.00%	8,815.52萬	0.00%	0.00%	0.00%	+1.67%
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred St US OXLCN	24.47	0.00%	0.00	376	9,214.00	0.00%	6,240.54萬	-0.44%	-0.92%	-0.48%	+0.71%
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25 US OXLCI	25.28	0.00%	0.00	4,528	11.47萬	0.32%	67.32億	-1.86%	-1.63%	-0.78%	-1.33%

1 ...236 237 238 239 240 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=238"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:237,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":11,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":39975031.98,"askSize":100,"bidSize":200,"askPrice":45.55,"bidPrice":16.01,"week52High":32.21,"week52Low":29.148,"changeRate5Day":0.000626,"changeRate20Day":0.001538,"changeRate60Day":0.023501,"changeRateWTD":0.000626,"changeRateMTD":-0.0021,"changeRateQTD":0.017826,"changeRateYTD":0.067455,"amount":358.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002447,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39975031.98,"shortable":3,"shares":1250001,"floatShares":1250001,"hourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":31.98,"latestTime":"16:10 EDT","volume":4,"amount":128.08,"timestamp":1789762204160,"change":0.0400000000000027,"changeRate":0.001250781738586701},"postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":31.98,"latestTime":"16:10 EDT","volume":4,"amount":128.08,"timestamp":1789762204160,"change":0.0400000000000027,"changeRate":0.001250781738586701},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":200,"bidSize":200,"askPrice":16.12,"bidPrice":4.04,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.982,"close":9.982,"volume":126,"market":"US","high":9.982,"low":9.982,"preClose":9.982,"open":9.982,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":210535353,"askSize":58,"bidSize":100,"askPrice":10.03,"bidPrice":8.98,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0.001204,"changeRate20Day":0.003216,"changeRate60Day":0.007265,"changeRateWTD":0.001204,"changeRateMTD":-0.0003,"changeRateQTD":0.007265,"changeRateYTD":0.00625,"amount":1267.999969,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6166.28161,"volumeRatio":0.015628,"committee":0.265823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152370239,"shortable":3,"shares":21091500,"floatShares":15264500,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":9.982,"latestTime":"16:10 EDT","volume":5,"amount":50.15,"timestamp":1789762204158,"change":0.04800000000000004,"changeRate":0.004808655580044084},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":9.982,"latestTime":"16:10 EDT","volume":5,"amount":50.15,"timestamp":1789762204158,"change":0.04800000000000004,"changeRate":0.004808655580044084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":40,"askPrice":16.7,"bidPrice":10.48,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1000,"market":"US","high":10.295,"low":10.29,"preClose":10.29,"open":10.295,"turnoverRate":0.00005,"peRate":46.687839,"amplitude":0.000486,"marketValue":280576102.59,"askSize":100,"bidSize":100,"askPrice":10.36,"bidPrice":9.41,"week52High":10.305,"week52Low":9.92,"changeRate5Day":-0.000971,"changeRate20Day":0.002924,"changeRate60Day":0.008824,"changeRateWTD":-0.000971,"changeRateMTD":0,"changeRateQTD":0.008824,"changeRateYTD":0.022863,"amount":10294.36779,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.34687,"volumeRatio":0.006127,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206223948,"shortable":3,"shares":27266871,"floatShares":20041200,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.29,"latestTime":"17:15 EDT","volume":59,"amount":610.65,"timestamp":1789766155326,"change":0.0600000000000005,"changeRate":0.005830903790087512},"preHourTrading":{"tag":"盘前","latestPrice":10.2998,"preClose":10.29,"latestTime":"09:08 EDT","volume":22,"amount":226.499614,"timestamp":1789736908355,"change":0.009800000000000253,"changeRate":0.000952380952380977},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.29,"latestTime":"17:15 EDT","volume":59,"amount":610.65,"timestamp":1789766155326,"change":0.0600000000000005,"changeRate":0.005830903790087512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":0,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":200,"bidSize":200,"askPrice":16.67,"bidPrice":4.17,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0,"committee":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":69.2354,"close":69.2354,"volume":16,"market":"US","high":69.2354,"low":69.2354,"preClose":69.2354,"open":69.2354,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":330252858,"askSize":200,"bidSize":200,"askPrice":103.02,"bidPrice":34.34,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.005216,"changeRate20Day":-0.021337,"changeRate60Day":0.016786,"changeRateWTD":-0.005216,"changeRateMTD":-0.019595,"changeRateQTD":-0.000427,"changeRateYTD":0.070352,"amount":1141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.084,"divideRate":0.0301,"floatMarketCap":330252858,"shortable":3,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":68.7825,"preClose":69.2354,"latestTime":"16:10 EDT","volume":7,"amount":481.650008,"timestamp":1789762204157,"change":-0.45289999999999964,"changeRate":-0.006541451338477132},"postHourTrading":{"tag":"盘后","latestPrice":68.7825,"preClose":69.2354,"latestTime":"16:10 EDT","volume":7,"amount":481.650008,"timestamp":1789762204157,"change":-0.45289999999999964,"changeRate":-0.006541451338477132},"overnightTrading":{"tag":"夜盘","latestPrice":69.23539733886719,"preClose":69.23539733886719,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":100,"bidSize":200,"askPrice":16.65,"bidPrice":4.18,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":200,"bidSize":200,"askPrice":16.72,"bidPrice":4.18,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":112,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000004,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":100,"bidSize":100,"askPrice":10.48,"bidPrice":9.43,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":1164.000046,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":0.00075,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQH","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":2217,"market":"US","high":25.2,"low":25.1872,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0.000508,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":27.95,"bidPrice":22.82,"week52High":28.24,"week52Low":24.61,"changeRate5Day":0.003984,"changeRate20Day":0.010016,"changeRate60Day":0.00159,"changeRateWTD":0.003984,"changeRateMTD":0.008807,"changeRateQTD":-0.002178,"changeRateYTD":-0.010989,"amount":55867.999975,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794795,"committee":0,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905213,"divideRate":0.075604,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":3,"amount":75.6,"timestamp":1789762204156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":3,"amount":75.6,"timestamp":1789762204156,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQ","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":1206322,"market":"US","high":1.28,"low":1.24,"preClose":1.27,"open":1.27,"turnoverRate":0.011958,"peRate":0,"amplitude":0.031496,"marketValue":136788874.25,"askSize":787,"bidSize":100,"askPrice":1.31,"bidPrice":1.26,"week52High":2.07,"week52Low":1.05,"changeRate5Day":-0.052239,"changeRate20Day":-0.092857,"changeRate60Day":-0.030534,"changeRateWTD":-0.052239,"changeRateMTD":-0.052239,"changeRateQTD":-0.037879,"changeRateYTD":-0.278409,"amount":1519611.229692,"eps":-0.417327,"lyrEps":-0.245066,"lyrPeRate":0,"pbRate":1.013041,"volumeRatio":0.611919,"committee":-0.774521,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.330709,"floatMarketCap":128118951.28,"shortable":3,"shares":107707775,"floatShares":100881064,"hourTrading":{"tag":"盘后","latestPrice":1.2699,"preClose":1.27,"latestTime":"17:54 EDT","volume":12423,"amount":15769.402145,"timestamp":1789768440040,"change":-0.00009999999999998899,"changeRate":-0.00007874015748030628},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"09:27 EDT","volume":5604,"amount":7160.626442,"timestamp":1789738060062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2699,"preClose":1.27,"latestTime":"17:54 EDT","volume":12423,"amount":15769.402145,"timestamp":1789768440040,"change":-0.00009999999999998899,"changeRate":-0.00007874015748030628},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260918 04:00 EDT","volume":667,"amount":850,"timestamp":1789718402410,"change":0,"changeRate":0},"impliedVol":1.2042,"impliedVolPercentile":0.9402},{"symbol":"OXLCP","nameCN":"Oxford Lane Capital Corp. - Term","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred St","changeRate":0,"change":0,"latestPrice":24.4727,"close":24.4727,"volume":376,"market":"US","high":24.4727,"low":24.4727,"preClose":24.4727,"open":24.4727,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":62405385,"askSize":100,"bidSize":65,"askPrice":28.22,"bidPrice":23.34,"week52High":25.0999,"week52Low":23.93,"changeRate5Day":-0.004365,"changeRate20Day":-0.009198,"changeRate60Day":-0.004786,"changeRateWTD":-0.004365,"changeRateMTD":-0.005175,"changeRateQTD":-0.016833,"changeRateYTD":0.007107,"amount":9214.000168,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0.031891,"volumeRatio":0.134132,"committee":-0.212121,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.781252,"divideRate":0.072785,"floatMarketCap":62405385,"shortable":3,"shares":2550000,"floatShares":2550000,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.4727,"latestTime":"16:10 EDT","volume":7,"amount":170.87,"timestamp":1789762204156,"change":-0.06269999999999953,"changeRate":-0.0025620385163876293},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.4727,"latestTime":"16:10 EDT","volume":7,"amount":170.87,"timestamp":1789762204156,"change":-0.06269999999999953,"changeRate":-0.0025620385163876293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCI","nameCN":"OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25","changeRate":0,"change":0,"latestPrice":25.28,"close":25.28,"volume":4528,"market":"US","high":25.36,"low":25.28,"preClose":25.28,"open":25.34,"turnoverRate":0,"peRate":25.712511,"amplitude":0.003165,"marketValue":6732064000,"askSize":35,"bidSize":44,"askPrice":25.42,"bidPrice":25.26,"week52High":26.25,"week52Low":25.1,"changeRate5Day":-0.018634,"changeRate20Day":-0.016342,"changeRate60Day":-0.007849,"changeRateWTD":-0.018634,"changeRateMTD":-0.019775,"changeRateQTD":-0.007066,"changeRateYTD":-0.013271,"amount":114749.996735,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":25.71251,"pbRate":6.529196,"volumeRatio":0.528108,"committee":0.113924,"roa":0.089821,"roe":-0.391645,"changeRate5Min":-0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.201741,"floatMarketCap":0,"shortable":3,"shares":266300000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":6,"amount":151.68,"timestamp":1789762204155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":6,"amount":151.68,"timestamp":1789762204155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}