美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.05	0.00%	0.00	0	0	0.00%	2.20億	+0.10%	0.00%	+0.70%	+0.50%
Patriot Acquisition Corp US PTAC	10.02	0.00%	0.00	53	528.00	0.00%	2.19億	+0.60%	+0.80%	0.00%	+0.50%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	2,655.59萬	0.00%	0.00%	-2.27%	-69.78%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.05	0.00%	0.00	148	5,186.00	0.00%	9,462.15萬	-0.01%	+0.45%	+2.98%	+7.95%
Pacer Swan SOS Flex (April) ETF US PSFM	35.59	0.00%	0.00	8	285	0.00%	2,580.28萬	+0.04%	+0.51%	+2.85%	+11.82%
Pacer Swan SOS Flex (July) ETF US PSFJ	35.86	0.00%	0.00	14	512.00	0.00%	5,648.15萬	+0.14%	+0.16%	+2.17%	+8.12%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.57	0.00%	0.00	32	978	0.00%	6,114.00萬	-0.02%	+0.47%	+2.07%	+9.62%
Pacer S&P 500 3ai Top 100 Etf US PSAI	28.16	0.00%	0.00	163	4,570.00	0.00%	225.26萬	-0.40%	-0.52%	+2.72%	+8.17%
Provident Financial Holdings US PROV	18.61	0.00%	0.00	1.34萬	25.02萬	0.27%	1.16億	-0.11%	+3.97%	+8.70%	+16.97%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0	0	0.00%	11.23億	0.00%	0.00%	0.00%	0.00%
Perimeter Solutions, SA US PRM	32.18	0.00%	0.00	205.45萬	6,624.16萬	2.24%	52.45億	+1.96%	+3.57%	-9.96%	+16.89%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	8,113.83萬	0.00%	0.00%	0.00%	0.00%
PRF Technologies Ltd. US PRFX	1.02	0.00%	0.00	8.93萬	9.21萬	5.39%	356.91萬	+18.59%	+2.00%	-27.66%	-68.21%
Prenetics Global US PRE	24.19	0.00%	0.00	12.39萬	300.38萬	3.89%	4.10億	+3.07%	+34.61%	+22.67%	+53.59%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	3.58億	0.00%	0.00%	0.00%	0.00%
PlanRock Alternative Growth ETF US PRAE	41.32	0.00%	0.00	15	624.00	0.00%	1,322.39萬	-0.57%	+0.76%	+5.30%	+12.15%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.42	0.00%	0.00	9	229.00	0.00%	254.20萬	-0.14%	+0.34%	0.00%	+1.48%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	32.19	0.00%	0.00	14	451.00	0.00%	2,607.39萬	+0.26%	+1.66%	+4.19%	+11.98%
Pictet AI Enhanced International Equity ETF US PQNT	23.40	0.00%	0.00	17	410.00	0.00%	1,169.75萬	+0.09%	-0.38%	+2.26%	+11.20%

1 ...231 232 233 234 235 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=233"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.8571},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219843750,"askSize":100,"bidSize":100,"askPrice":12.22,"bidPrice":7.57,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0.000996,"changeRateMTD":-0.001986,"changeRateQTD":0.006006,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4396.435356,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219843750,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":53,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":219187500,"askSize":100,"bidSize":100,"askPrice":10.02,"bidPrice":9.03,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.006024,"changeRate20Day":0.008048,"changeRate60Day":0,"changeRateWTD":0.006024,"changeRateMTD":0.009063,"changeRateQTD":0.005015,"changeRateYTD":0.005015,"amount":527.999995,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4383.311669,"volumeRatio":0.001731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142043520,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.045,"close":35.045,"volume":148,"market":"US","high":35.045,"low":35.045,"preClose":35.045,"open":35.045,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":94621500,"askSize":200,"bidSize":200,"askPrice":52.57,"bidPrice":17.53,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":-0.000143,"changeRate20Day":0.004532,"changeRate60Day":0.029827,"changeRateWTD":-0.000143,"changeRateMTD":0.000354,"changeRateQTD":0.021339,"changeRateYTD":0.07947,"amount":5185.999741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94621500,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.59,"close":35.59,"volume":8,"market":"US","high":35.59,"low":35.59,"preClose":35.59,"open":35.59,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25802750,"askSize":200,"bidSize":200,"askPrice":53.38,"bidPrice":17.8,"week52High":35.67,"week52Low":31.04,"changeRate5Day":0.000422,"changeRate20Day":0.005061,"changeRate60Day":0.02847,"changeRateWTD":0.000422,"changeRateMTD":0.000543,"changeRateQTD":0.020944,"changeRateYTD":0.118159,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25802750,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.5949,"preClose":35.59,"latestTime":"16:04 EDT","volume":2,"amount":71.1898,"timestamp":1789761846281,"change":0.004899999999999238,"changeRate":0.000137679123349234},"postHourTrading":{"tag":"盘后","latestPrice":35.5949,"preClose":35.59,"latestTime":"16:04 EDT","volume":2,"amount":71.1898,"timestamp":1789761846281,"change":0.004899999999999238,"changeRate":0.000137679123349234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":35.8613,"close":35.8613,"volume":14,"market":"US","high":35.8613,"low":35.8613,"preClose":35.8613,"open":35.8613,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":56481547.5,"askSize":200,"bidSize":100,"askPrice":53.74,"bidPrice":19.19,"week52High":36.0849,"week52Low":32.07,"changeRate5Day":0.001433,"changeRate20Day":0.001572,"changeRate60Day":0.021692,"changeRateWTD":0.001433,"changeRateMTD":-0.000379,"changeRateQTD":0.019656,"changeRateYTD":0.081176,"amount":512.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000845,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56481547.5,"shortable":3,"shares":1575000,"floatShares":1575000,"hourTrading":{"tag":"盘后","latestPrice":35.8667,"preClose":35.8613,"latestTime":"16:10 EDT","volume":6,"amount":215.2002,"timestamp":1789762204189,"change":0.005400000000001626,"changeRate":0.000150580151862917},"postHourTrading":{"tag":"盘后","latestPrice":35.8667,"preClose":35.8613,"latestTime":"16:10 EDT","volume":6,"amount":215.2002,"timestamp":1789762204189,"change":0.005400000000001626,"changeRate":0.000150580151862917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.57,"close":30.57,"volume":32,"market":"US","high":30.57,"low":30.57,"preClose":30.57,"open":30.57,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":61140000,"askSize":200,"bidSize":200,"askPrice":45.85,"bidPrice":15.29,"week52High":30.63,"week52Low":27.115,"changeRate5Day":-0.000164,"changeRate20Day":0.004683,"changeRate60Day":0.020701,"changeRateWTD":-0.000164,"changeRateMTD":0.0002,"changeRateQTD":0.020544,"changeRateYTD":0.09619,"amount":978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61140000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":28.1578,"close":28.1578,"volume":163,"market":"US","high":28.1578,"low":28.1578,"preClose":28.1578,"open":28.1578,"turnoverRate":0.002038,"peRate":0,"amplitude":0,"marketValue":2252624,"askSize":100,"bidSize":200,"askPrice":31.47,"bidPrice":21.04,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.004029,"changeRate20Day":-0.005155,"changeRate60Day":0.027207,"changeRateWTD":-0.004029,"changeRateMTD":-0.006611,"changeRateQTD":-0.000071,"changeRateYTD":0.081744,"amount":4570.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48744,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000987,"floatMarketCap":2252624,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.1074,"preClose":28.1578,"latestTime":"16:10 EDT","volume":6,"amount":168.7452,"timestamp":1789762204187,"change":-0.05040000000000333,"changeRate":-0.001789912564191923},"postHourTrading":{"tag":"盘后","latestPrice":28.1074,"preClose":28.1578,"latestTime":"16:10 EDT","volume":6,"amount":168.7452,"timestamp":1789762204187,"change":-0.05040000000000333,"changeRate":-0.001789912564191923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROV","nameCN":"Provident Financial Holdings","changeRate":0,"change":0,"latestPrice":18.61,"close":18.61,"volume":13441,"market":"US","high":18.65,"low":18.6,"preClose":18.61,"open":18.65,"turnoverRate":0.003187,"peRate":18.067962,"amplitude":0.002687,"marketValue":116381189.51,"askSize":96,"bidSize":100,"askPrice":19,"bidPrice":12.76,"week52High":18.99,"week52Low":14.95,"changeRate5Day":-0.001074,"changeRate20Day":0.039665,"changeRate60Day":0.087033,"changeRateWTD":-0.001074,"changeRateMTD":0.016384,"changeRateQTD":0.081977,"changeRateYTD":0.169705,"amount":250233.001907,"eps":1.03,"lyrEps":1.03,"lyrPeRate":18.067961,"pbRate":0.92205,"volumeRatio":0.780383,"committee":0.020408,"roa":0.005424,"roe":0.052244,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.030091,"floatMarketCap":78495119,"shortable":3,"shares":6253691,"floatShares":4217900,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"16:19 EDT","volume":3761,"amount":69992.21,"timestamp":1789762792590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18.61,"latestTime":"07:45 EDT","volume":4,"amount":73.52,"timestamp":1789731940815,"change":-0.23000000000000043,"changeRate":-0.012358946802794219},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"16:19 EDT","volume":3761,"amount":69992.21,"timestamp":1789762792590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":15.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9778},{"symbol":"PRM","nameCN":"Perimeter Solutions, SA","changeRate":0,"change":0,"latestPrice":32.18,"close":32.18,"volume":2054475,"market":"US","high":32.65,"low":31.93,"preClose":32.18,"open":32.17,"turnoverRate":0.013824,"peRate":0,"amplitude":0.022374,"marketValue":5245340000,"askSize":5,"bidSize":4,"askPrice":32.31,"bidPrice":32.01,"week52High":38.17,"week52Low":19.7,"changeRate5Day":0.019645,"changeRate20Day":0.035726,"changeRate60Day":-0.099608,"changeRateWTD":0.019645,"changeRateMTD":0.055082,"changeRateQTD":-0.097335,"changeRateYTD":0.168907,"amount":66241606.74448,"eps":-2.185007,"lyrEps":-1.372383,"lyrPeRate":0,"pbRate":5.134346,"volumeRatio":2.004482,"committee":-0.111111,"roa":-0.081299,"roe":-0.308683,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4782472244.38,"shortable":3,"shares":163000000,"floatShares":148616291,"hourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"16:15 EDT","volume":379540,"amount":12213600.9954,"timestamp":1789762521060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":32.18,"latestTime":"07:02 EDT","volume":3,"amount":95.7,"timestamp":1789729334907,"change":-0.28000000000000114,"changeRate":-0.008701056556867655},"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"16:15 EDT","volume":379540,"amount":12213600.9954,"timestamp":1789762521060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.18000030517578,"preClose":32.18000030517578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5846,"impliedVolPercentile":0.745},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRFX","nameCN":"PRF Technologies Ltd.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":89310,"market":"US","high":1.06,"low":1.005,"preClose":1.02,"open":1.05,"turnoverRate":0.029386,"peRate":0,"amplitude":0.053922,"marketValue":3569082,"askSize":100,"bidSize":77,"askPrice":1.06,"bidPrice":0.9906,"week52High":7.95,"week52Low":0.8519,"changeRate5Day":0.185909,"changeRate20Day":0.02,"changeRate60Day":-0.276596,"changeRateWTD":0.185909,"changeRateMTD":0.069631,"changeRateQTD":-0.26087,"changeRateYTD":-0.682144,"amount":92147.186251,"eps":-4.999984,"lyrEps":-7.46636,"lyrPeRate":0,"pbRate":0.224852,"volumeRatio":0.068118,"committee":-0.129944,"roa":-0.218745,"roe":-0.453326,"changeRate5Min":-0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3099998.28,"shortable":0,"shares":3499100,"floatShares":3039214,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":1.02,"latestTime":"16:33 EDT","volume":2635,"amount":2620.165741,"timestamp":1789763635576,"change":-0.030000000000000027,"changeRate":-0.029411764705882377},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.02,"latestTime":"08:55 EDT","volume":19905,"amount":21019.263986,"timestamp":1789736118471,"change":0.030000000000000027,"changeRate":0.029411764705882377},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":1.02,"latestTime":"16:33 EDT","volume":2635,"amount":2620.165741,"timestamp":1789763635576,"change":-0.030000000000000027,"changeRate":-0.029411764705882377},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0199999809265137,"latestTime":"20260918 04:00 EDT","volume":3006,"amount":3243,"timestamp":1789718402403,"change":0.060000061988830566,"changeRate":0.05882359128509954},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRE","nameCN":"Prenetics Global","changeRate":0,"change":0,"latestPrice":24.19,"close":24.19,"volume":123888,"market":"US","high":24.7509,"low":23.81,"preClose":24.19,"open":24.41,"turnoverRate":0.009651,"peRate":0,"amplitude":0.038896,"marketValue":409722963,"askSize":300,"bidSize":1,"askPrice":25.88,"bidPrice":23.8,"week52High":27.24,"week52Low":10.2,"changeRate5Day":0.030677,"changeRate20Day":0.346132,"changeRate60Day":0.226673,"changeRateWTD":0.030677,"changeRateMTD":-0.078476,"changeRateQTD":0.265167,"changeRateYTD":0.535873,"amount":3003797.935822,"eps":-2.92782,"lyrEps":-2.683516,"lyrPeRate":0,"pbRate":4.405008,"volumeRatio":0.611473,"committee":-0.993355,"roa":-0.189487,"roe":-0.470061,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310527030,"shortable":3,"shares":16937700,"floatShares":12837000,"hourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"16:10 EDT","volume":2982,"amount":72134.58,"timestamp":1789762204626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"16:10 EDT","volume":2982,"amount":72134.58,"timestamp":1789762204626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.4247,"impliedVolPercentile":0.9624},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PlanRock Alternative Growth ETF","changeRate":0,"change":0,"latestPrice":41.3247,"close":41.3247,"volume":15,"market":"US","high":41.3247,"low":41.3247,"preClose":41.3247,"open":41.3247,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":13223904,"askSize":100,"bidSize":200,"askPrice":61.73,"bidPrice":20.67,"week52High":41.6672,"week52Low":34.3836,"changeRate5Day":-0.005719,"changeRate20Day":0.007553,"changeRate60Day":0.053001,"changeRateWTD":-0.005719,"changeRateMTD":0.001862,"changeRateQTD":0.033376,"changeRateYTD":0.121528,"amount":623.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041028,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1972,"divideRate":0.004772,"floatMarketCap":13223904,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":41.4398,"preClose":41.3247,"latestTime":"16:10 EDT","volume":6,"amount":248.6388,"timestamp":1789762204183,"change":0.1150999999999982,"changeRate":0.0027852591791349534},"postHourTrading":{"tag":"盘后","latestPrice":41.4398,"preClose":41.3247,"latestTime":"16:10 EDT","volume":6,"amount":248.6388,"timestamp":1789762204183,"change":0.1150999999999982,"changeRate":0.0027852591791349534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.4198,"close":25.4198,"volume":9,"market":"US","high":25.4198,"low":25.4198,"preClose":25.4198,"open":25.4198,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2541980,"askSize":200,"bidSize":200,"askPrice":38.12,"bidPrice":12.71,"week52High":25.49,"week52Low":25.0152,"changeRate5Day":-0.001379,"changeRate20Day":0.003446,"changeRate60Day":0,"changeRateWTD":-0.001379,"changeRateMTD":0.000386,"changeRateQTD":0.014762,"changeRateYTD":0.014762,"amount":229.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541980,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":32.19,"close":32.19,"volume":14,"market":"US","high":32.19,"low":32.19,"preClose":32.19,"open":32.19,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":26073900,"askSize":200,"bidSize":200,"askPrice":48.3,"bidPrice":16.1,"week52High":32.21,"week52Low":27.2594,"changeRate5Day":0.002648,"changeRate20Day":0.01658,"changeRate60Day":0.041916,"changeRateWTD":0.002648,"changeRateMTD":0.008459,"changeRateQTD":0.040381,"changeRateYTD":0.11978,"amount":451.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.000039,"floatMarketCap":26073900,"shortable":3,"shares":810000,"floatShares":810000,"hourTrading":{"tag":"盘后","latestPrice":32.255,"preClose":32.19,"latestTime":"16:10 EDT","volume":2,"amount":64.51,"timestamp":1789762204182,"change":0.06500000000000483,"changeRate":0.0020192606399504452},"postHourTrading":{"tag":"盘后","latestPrice":32.255,"preClose":32.19,"latestTime":"16:10 EDT","volume":2,"amount":64.51,"timestamp":1789762204182,"change":0.06500000000000483,"changeRate":0.0020192606399504452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.395,"close":23.395,"volume":17,"market":"US","high":23.395,"low":23.395,"preClose":23.395,"open":23.395,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":11697500,"askSize":200,"bidSize":100,"askPrice":34.54,"bidPrice":11.52,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":0.000856,"changeRate20Day":-0.003849,"changeRate60Day":0.022643,"changeRateWTD":0.000856,"changeRateMTD":-0.007627,"changeRateQTD":0.039104,"changeRateYTD":0.111993,"amount":410.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005449,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0819,"divideRate":0.003501,"floatMarketCap":11697500,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":23.081,"preClose":23.395,"latestTime":"16:10 EDT","volume":6,"amount":138.486,"timestamp":1789762204182,"change":-0.31400000000000006,"changeRate":-0.013421671297285748},"postHourTrading":{"tag":"盘后","latestPrice":23.081,"preClose":23.395,"latestTime":"16:10 EDT","volume":6,"amount":138.486,"timestamp":1789762204182,"change":-0.31400000000000006,"changeRate":-0.013421671297285748},"impliedVol":0,"impliedVolPercentile":0}]}}}