| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Quartzsea Acquisition Corp.US QSEAU | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.11億 | 0.00% | +2.52% | +2.52% | +5.27% |
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 25.23 | 0.00% | 0.00 | 16 | 404.18 | 0.00% | 100.94萬 | 0.00% | 0.00% | 0.00% | +0.70% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.65億 | 0.00% | +1.08% | +1.58% | +2.80% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 2,803 | 2.81萬 | 0.00% | 1.61億 | 0.00% | +0.20% | +0.90% | +1.41% |
ProShares Ultra QQQ Top 30US QQXL | 55.44 | 0.00% | 0.00 | 65 | 3,669.92 | 0.00% | 554.36萬 | +0.95% | +5.05% | +1.48% | +28.33% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.19 | 0.00% | 0.00 | 5 | 126.07 | 0.00% | 100.78萬 | 0.00% | 0.00% | 0.00% | +0.54% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 151.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 217.46 | 0.00% | 0.00 | 184 | 4.01萬 | 0.00% | 1,261.13萬 | +0.44% | +1.25% | -0.85% | +24.12% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.09 | 0.00% | 0.00 | 20 | 523.16 | 0.00% | 221.75萬 | -0.18% | +0.81% | +0.89% | +3.85% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.93 | 0.00% | 0.00 | 6 | 149.65 | 0.00% | 124.66萬 | +0.11% | +0.71% | +1.65% | -0.87% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.24 | 0.00% | 0.00 | 6 | 151.48 | 0.00% | 138.84萬 | +0.10% | +0.79% | 0.00% | +1.47% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 682.41萬 | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.37 | 0.00% | 0.00 | 26 | 1,728.48 | 0.00% | 1,327.49萬 | +0.06% | +0.50% | +1.71% | +10.55% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.58 | 0.00% | 0.00 | 160 | 4,094.43 | 0.00% | 115.12萬 | +0.09% | +0.87% | 0.00% | +0.68% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.15 | 0.00% | 0.00 | 440 | 1.59萬 | 0.00% | 1,012.07萬 | +0.16% | -2.80% | +9.57% | +0.91% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,258.39萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,888.05萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.96 | 0.00% | 0.00 | 6 | 155.88 | 0.00% | 168.77萬 | -0.15% | +0.75% | +0.77% | +2.18% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.30億 | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.38 | 0.00% | 0.00 | 29 | 847.21 | 0.00% | 220.36萬 | -0.42% | -4.36% | +1.77% | +3.98% |