美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	7,830.20萬	0.00%	0.00%	0.00%	0.00%
First Trust Alerian U.S. NextGen Infrastructure ETF US RBLD	84.04	0.00%	0.00	196	1.64萬	0.00%	4,202.18萬	-1.38%	-3.43%	-6.18%	+12.54%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	504.50萬	0.00%	0.00%	0.00%	0.00%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	1,644.92萬	0.00%	-0.71%	-2.10%	+42.13%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	1.81億	0.00%	0.00%	+4.38%	+2.86%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	6,428.53萬	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	1.87億	0.00%	0.00%	0.00%	0.00%
Research Alliance Corp IV US RACD	12.00	0.00%	0.00	45	525.35	0.00%	1.09億	+2.39%	+0.08%	0.00%	+15.94%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	3.13億	0.00%	0.00%	0.00%	-0.93%
Rithm Acquisition Corp US RAC	10.58	0.00%	0.00	139	1,469.28	0.00%	3.11億	0.00%	+0.67%	+1.44%	+1.83%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.07	0.00%	0.00	20	2,113.68	0.00%	1,546.05萬	+0.10%	+0.62%	+3.40%	+3.04%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	51.50	0.00%	0.00	52	2,679.53	0.00%	1,287.50萬	-0.16%	+0.62%	+1.22%	+3.06%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	2.99億	0.00%	0.00%	+0.46%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	3.09億	0.00%	0.00%	+23.80%	+31.31%
Reckoner Leveraged AAA CLO ETF US RAAA	25.09	0.00%	0.00	114	2,865.13	0.00%	3,512.60萬	+0.12%	+0.20%	-0.10%	+0.40%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	215.36萬	0.00%	0.00%	0.00%	0.00%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	269.00萬	0.00%	0.00%	0.00%	-96.75%
Quantumsphere US QUMSU	10.38	0.00%	0.00	0	0	0.00%	1.18億	0.00%	+0.48%	-1.14%	+1.96%
Corgi QBTS 2x Daily ETF US QUA	14.56	0.00%	0.00	113	1,502.29	0.00%	21.84萬	+10.27%	-15.90%	0.00%	-36.12%
Innovator Growth Accelerated Plus ETF - April US QTAP	52.68	0.00%	0.00	210	1.11萬	0.00%	1,975.47萬	+0.22%	+1.36%	+4.31%	+17.61%

1 ...228 229 230 231 232 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=230"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:229,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLD","nameCN":"First Trust Alerian U.S. NextGen Infrastructure ETF","changeRate":0,"change":0,"latestPrice":84.0433,"close":84.0433,"volume":196,"market":"US","high":84.0433,"low":84.0433,"preClose":84.0433,"open":84.0433,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":42021818.0866,"askSize":200,"bidSize":200,"askPrice":125.61,"bidPrice":41.87,"week52High":91.07,"week52Low":73.1528,"changeRate5Day":-0.013808,"changeRate20Day":-0.034342,"changeRate60Day":-0.061815,"changeRateWTD":-0.013808,"changeRateMTD":-0.017979,"changeRateQTD":-0.066186,"changeRateYTD":0.1254,"amount":16387.610962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8413,"divideRate":0.01001,"floatMarketCap":42021818.0866,"shortable":3,"shares":500002,"floatShares":500002,"hourTrading":{"tag":"盘后","latestPrice":83.6398,"preClose":84.0433,"latestTime":"16:10 EDT","volume":6,"amount":501.8388,"timestamp":1789762204208,"change":-0.4035000000000082,"changeRate":-0.004801096577597598},"postHourTrading":{"tag":"盘后","latestPrice":83.6398,"preClose":84.0433,"latestTime":"16:10 EDT","volume":6,"amount":501.8388,"timestamp":1789762204208,"change":-0.4035000000000082,"changeRate":-0.004801096577597598},"overnightTrading":{"tag":"夜盘","latestPrice":84.04329681396484,"preClose":84.04329681396484,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0159,"impliedVolPercentile":0.004},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9932},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":-0.007092,"changeRate60Day":-0.020979,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":100,"bidSize":100,"askPrice":13.44,"bidPrice":8.33,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":45,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":109182000,"askSize":500,"bidSize":100,"askPrice":13.49,"bidPrice":9.61,"week52High":13.64,"week52Low":10,"changeRate5Day":0.023891,"changeRate20Day":0.000834,"changeRate60Day":0,"changeRateWTD":0.023891,"changeRateMTD":-0.055118,"changeRateQTD":0.15942,"changeRateYTD":0.15942,"amount":525.34883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023759,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63600000,"shortable":3,"shares":9098500,"floatShares":5300000,"hourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":12,"latestTime":"16:04 EDT","volume":2,"amount":23.22,"timestamp":1789761846114,"change":-0.39000000000000057,"changeRate":-0.03250000000000005},"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":12,"latestTime":"16:04 EDT","volume":2,"amount":23.22,"timestamp":1789761846114,"change":-0.39000000000000057,"changeRate":-0.03250000000000005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":12.98,"bidPrice":8.05,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":139,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000006,"peRate":36.369888,"amplitude":0,"marketValue":311157800,"askSize":100,"bidSize":933,"askPrice":11.48,"bidPrice":10.57,"week52High":10.6,"week52Low":10.235,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":0.014382,"changeRateWTD":0,"changeRateMTD":0.003795,"changeRateQTD":0.011472,"changeRateYTD":0.018287,"amount":1469.282319,"eps":0.2909,"lyrEps":0.252251,"lyrPeRate":41.942351,"pbRate":1.385846,"volumeRatio":0.39023,"committee":0.806389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242142344,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.07,"close":103.07,"volume":20,"market":"US","high":103.07,"low":103.07,"preClose":103.07,"open":103.07,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":15460500,"askSize":100,"bidSize":100,"askPrice":139.97,"bidPrice":70.68,"week52High":103.07,"week52Low":99.61,"changeRate5Day":0.000972,"changeRate20Day":0.006249,"changeRate60Day":0.033964,"changeRateWTD":0.000972,"changeRateMTD":0.004288,"changeRateQTD":0.033964,"changeRateYTD":0.030391,"amount":2113.684235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.562477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15460500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":103.105,"preClose":103.07,"latestTime":"16:10 EDT","volume":6,"amount":618.63,"timestamp":1789762204206,"change":0.0350000000000108,"changeRate":0.0003395750460852896},"postHourTrading":{"tag":"盘后","latestPrice":103.105,"preClose":103.07,"latestTime":"16:10 EDT","volume":6,"amount":618.63,"timestamp":1789762204206,"change":0.0350000000000108,"changeRate":0.0003395750460852896},"impliedVol":0.0753,"impliedVolPercentile":0.1733},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.5,"close":51.5,"volume":52,"market":"US","high":51.5,"low":51.5,"preClose":51.5,"open":51.5,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":12875000,"askSize":374,"bidSize":100,"askPrice":53.44,"bidPrice":33.17,"week52High":53.44,"week52Low":49.7399,"changeRate5Day":-0.001574,"changeRate20Day":0.00615,"changeRate60Day":0.012186,"changeRateWTD":-0.001574,"changeRateMTD":0.00429,"changeRateQTD":0.018088,"changeRateYTD":0.03062,"amount":2679.529388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022375,"committee":-0.578059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12875000,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":51.545,"preClose":51.5,"latestTime":"16:10 EDT","volume":5,"amount":257.725,"timestamp":1789762204206,"change":0.045000000000001705,"changeRate":0.0008737864077670234},"postHourTrading":{"tag":"盘后","latestPrice":51.545,"preClose":51.5,"latestTime":"16:10 EDT","volume":5,"amount":257.725,"timestamp":1789762204206,"change":0.045000000000001705,"changeRate":0.0008737864077670234},"impliedVol":0.126,"impliedVolPercentile":0.16},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.238007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAA","nameCN":"Reckoner Leveraged AAA CLO ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":114,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":35126000,"askSize":100,"bidSize":100,"askPrice":30.41,"bidPrice":20.14,"week52High":25.22,"week52Low":24.781,"changeRate5Day":0.001197,"changeRate20Day":0.001997,"changeRate60Day":-0.000995,"changeRateWTD":0.001197,"changeRateMTD":0,"changeRateQTD":-0.001592,"changeRateYTD":0.004002,"amount":2865.132797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3543,"divideRate":0.053978,"floatMarketCap":35126000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1789762204206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":6,"amount":150.66,"timestamp":1789762204206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.09000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1283,"impliedVolPercentile":0.04},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.0769},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":75.522033,"amplitude":0,"marketValue":118400508,"askSize":100,"bidSize":100,"askPrice":12.6,"bidPrice":7.81,"week52High":10.99,"week52Low":10.055,"changeRate5Day":0,"changeRate20Day":0.00484,"changeRate60Day":-0.011429,"changeRateWTD":0,"changeRateMTD":0.00484,"changeRateQTD":0.00484,"changeRateYTD":0.019646,"amount":0,"eps":0.137443,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.736796,"volumeRatio":0,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89949094.08,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.5592,"close":14.5592,"volume":113,"market":"US","high":14.5592,"low":14.5592,"preClose":14.5592,"open":14.5592,"turnoverRate":0.007533,"peRate":0,"amplitude":0,"marketValue":218388,"askSize":200,"bidSize":200,"askPrice":19.8,"bidPrice":6.6,"week52High":23.912,"week52Low":12.3277,"changeRate5Day":0.102652,"changeRate20Day":-0.158992,"changeRate60Day":0,"changeRateWTD":0.102652,"changeRateMTD":0.039238,"changeRateQTD":-0.361158,"changeRateYTD":-0.361158,"amount":1502.294597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218388,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.5624,"preClose":14.5592,"latestTime":"16:10 EDT","volume":4,"amount":54.2496,"timestamp":1789762204204,"change":-0.9968000000000004,"changeRate":-0.06846530029122481},"postHourTrading":{"tag":"盘后","latestPrice":13.5624,"preClose":14.5592,"latestTime":"16:10 EDT","volume":4,"amount":54.2496,"timestamp":1789762204204,"change":-0.9968000000000004,"changeRate":-0.06846530029122481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTAP","nameCN":"Innovator Growth Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":52.6791,"close":52.6791,"volume":210,"market":"US","high":52.6791,"low":52.6791,"preClose":52.6791,"open":52.6791,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":19754662.5,"askSize":100,"bidSize":200,"askPrice":60.24,"bidPrice":26.34,"week52High":52.6791,"week52Low":42.6,"changeRate5Day":0.002171,"changeRate20Day":0.013644,"changeRate60Day":0.043126,"changeRateWTD":0.002171,"changeRateMTD":0.003698,"changeRateQTD":0.02834,"changeRateYTD":0.176135,"amount":11091.817818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30303,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19754662.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":52.7952,"preClose":52.6791,"latestTime":"16:10 EDT","volume":6,"amount":316.539,"timestamp":1789762204203,"change":0.11610000000000298,"changeRate":0.0022039100895801748},"postHourTrading":{"tag":"盘后","latestPrice":52.7952,"preClose":52.6791,"latestTime":"16:10 EDT","volume":6,"amount":316.539,"timestamp":1789762204203,"change":0.11610000000000298,"changeRate":0.0022039100895801748},"overnightTrading":{"tag":"夜盘","latestPrice":52.679100036621094,"preClose":52.679100036621094,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}