美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,043.47

+0.58520.03%

涨家数：558

跌家数：442

平家数：19

市盈率：- -

高：2,046.28

开：2,042.95

低：2,041.12

收：2,042.95

成交量：12.72亿

成交额：1,714.76亿

市值：97.60万亿

流通市值：91.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

3M US MMM	161.855	+1.18%	+1.90	58.60万	9,459.93万	834.72亿
Globe Life Inc. US GL	166.11	+1.18%	+1.94	2.67万	442.08万	127.65亿
伊利诺伊机械 US ITW	267.2509	+1.18%	+3.12	14.31万	3,811.04万	761.13亿
Medpace Holdings Inc. US MEDP	619.2779	+1.18%	+7.23	2.83万	1,739.83万	172.84亿
谷歌 US GOOG	351.95	+1.18%	+4.09	360.51万	12.62亿	4.30万亿
美国制商银行 US MTB	220.03	+1.17%	+2.54	14.02万	3,075.20万	318.90亿
可口可乐 US KO	89.075	+1.16%	+1.03	309.33万	2.75亿	3,831.66亿
ZoomInfo Technologies Inc. US GTM	3.925	+1.16%	+0.0450	54.92万	215.38万	11.43亿
丘奇＆德怀特 US CHD	99.245	+1.16%	+1.14	28.01万	2,772.08万	234.91亿
美国前进保险公司 US PGR	219.94	+1.15%	+2.51	36.70万	8,070.25万	1,280.49亿
道明尼资源 US D	62.35	+1.15%	+0.7100	76.35万	4,738.65万	547.92亿
苹果 US AAPL	340.5	+1.15%	+3.86	899.12万	30.66亿	5.00万亿
雅各布工程 US J	140.745	+1.15%	+1.60	7.94万	1,110.33万	166.20亿
Nordson Corporation US NDSN	331.92	+1.14%	+3.75	4.27万	1,413.29万	185.29亿
新闻集团 US NWS	32.375	+1.14%	+0.3650	12.63万	407.30万	175.15亿
Everest Group US EG	372.57	+1.14%	+4.20	6.00万	2,236.17万	142.85亿
西维斯健康 US CVS	87.14	+1.14%	+0.9800	146.77万	1.28亿	1,116.79亿
味好美 US MKC	45.315	+1.13%	+0.5050	122.08万	5,509.12万	121.61亿
SAP SE US SAP	217.2	+1.13%	+2.42	89.73万	1.96亿	2,506.49亿
奎斯特诊疗 US DGX	233.56	+1.12%	+2.59	17.13万	3,993.74万	257.79亿

1 ...6 7 8 9 10 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2043.54,"timestamp":1791818493859,"preClose":2042.9548,"halted":0,"volume":1271511093,"delay":0,"changeRate":0.000286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.585205,"latestTime":"10-12 11:21:34 EDT","open":2042.9548,"high":2046.2811,"low":2041.1174,"amount":171475784567.3191,"amplitude":0.002528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.002132,"increases":559,"decrements":440,"flats":14,"marketCap":97602173886029.25,"floatMarketCap":91360705300755.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.002528,"preClose":2042.9548,"low":2041.1174,"pbRate":"5.244586","latestPrice":2043.4729,"volume":1272110834,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.002134,"peRate":25.254267,"marketCap":97598135845861.25,"floatMarketCap":91356962281003.38,"timestamp":1791818498642,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":558,"down":442,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"MMM","nameCN":"3M","changeRate":0.011847,"change":1.895,"latestPrice":161.855,"close":161.855,"volume":586023,"market":"US","high":162.56,"low":159.42,"preClose":159.96,"open":159.575,"turnoverRate":0.001138,"peRate":28.790022,"amplitude":0.01963,"marketValue":83472251803.535,"askSize":10,"bidSize":20,"askPrice":161.96,"bidPrice":161.8,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.008181,"changeRate20Day":-0.001018,"changeRate60Day":0.012606,"changeRateWTD":0.011847,"changeRateMTD":-0.013981,"changeRateQTD":-0.013981,"changeRateYTD":0.010962,"amount":94599301.083481,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.975833,"pbRate":28.276508,"volumeRatio":0.805844,"committee":0.333333,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000773,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018659,"floatMarketCap":83355325000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":159.17,"preClose":159.96,"latestTime":"09:23 EDT","volume":148819,"amount":23804935.44462,"timestamp":1791811392566,"change":-0.7900000000000205,"changeRate":-0.004938734683671045},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":159.96,"latestTime":"19:58 EDT","volume":60205,"amount":9630719.3959,"timestamp":1791590332988,"change":0.23999999999998067,"changeRate":0.0015003750937733224},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":159.9600067138672,"latestTime":"20261012 04:00 EDT","volume":72,"amount":11575,"timestamp":1791792001708,"change":0.6399993896484375,"changeRate":0.00400099626648087},"impliedVol":0.3236,"impliedVolPercentile":0.7251},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.011817,"change":1.94,"latestPrice":166.11,"close":166.11,"volume":26716,"market":"US","high":166.26,"low":164.52,"preClose":164.17,"open":165.935,"turnoverRate":0.000351,"peRate":11.016545,"amplitude":0.010599,"marketValue":12765453834,"askSize":15,"bidSize":10,"askPrice":166.16,"bidPrice":165.93,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.001145,"changeRate20Day":-0.039382,"changeRate60Day":-0.100942,"changeRateWTD":0.011817,"changeRateMTD":0.002777,"changeRateQTD":0.002777,"changeRateYTD":0.187688,"amount":4420752.808838,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":11.80597,"pbRate":2.073723,"volumeRatio":0.202612,"committee":-0.2,"roa":0.033581,"roe":0.209454,"changeRate5Min":0.000361,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007224,"floatMarketCap":12643994202.000002,"shortable":3,"shares":76849400,"floatShares":76118200,"preHourTrading":{"tag":"盘前","latestPrice":163.24,"preClose":164.17,"latestTime":"09:29 EDT","volume":126,"amount":20590.62012,"timestamp":1791811799999,"change":-0.9299999999999784,"changeRate":-0.0056648595967593255},"postHourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"19:30 EDT","volume":28198,"amount":4629265.66,"timestamp":1791588606437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":164.1699981689453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2818,"impliedVolPercentile":0.5299},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":0.011816,"change":3.1209,"latestPrice":267.2509,"close":267.2509,"volume":143129,"market":"US","high":267.75,"low":263.2,"preClose":264.13,"open":263.92,"turnoverRate":0.000555,"peRate":24.200832,"amplitude":0.017226,"marketValue":76113056320,"askSize":20,"bidSize":74,"askPrice":267.35,"bidPrice":267.24,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.011586,"changeRate20Day":-0.00665,"changeRate60Day":-0.031875,"changeRateWTD":0.011816,"changeRateMTD":0.038755,"changeRateQTD":0.038755,"changeRateYTD":0.085063,"amount":38110411.263733,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.47673,"pbRate":26.300296,"volumeRatio":0.373655,"committee":0.574468,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024097,"floatMarketCap":68950732200,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":264.13,"preClose":264.13,"latestTime":"08:05 EDT","volume":7,"amount":1855.0966,"timestamp":1791806711937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.13,"preClose":264.13,"latestTime":"19:30 EDT","volume":293919,"amount":77632852.52,"timestamp":1791588606493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1300048828125,"preClose":264.1300048828125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.8526},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":0.011809,"change":7.2279,"latestPrice":619.2779,"close":619.2779,"volume":28283,"market":"US","high":619.44,"low":608.71,"preClose":612.05,"open":612.7,"turnoverRate":0.001252,"peRate":36.305235,"amplitude":0.017531,"marketValue":17284417755.74,"askSize":2,"bidSize":1,"askPrice":619.01,"bidPrice":617.81,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.001986,"changeRate20Day":0.040086,"changeRate60Day":0.151652,"changeRateWTD":0.011809,"changeRateMTD":-0.007854,"changeRateQTD":-0.007854,"changeRateYTD":0.102605,"amount":17398320.939392,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.528658,"pbRate":39.838607,"volumeRatio":0.427917,"committee":-0.333333,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.000246,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13985528717.385302,"shortable":3,"shares":27910600,"floatShares":22583607,"preHourTrading":{"tag":"盘前","latestPrice":612,"preClose":612.05,"latestTime":"09:27 EDT","volume":40,"amount":24384.22,"timestamp":1791811660028,"change":-0.049999999999954525,"changeRate":-0.0000816926721672323},"postHourTrading":{"tag":"盘后","latestPrice":612.05,"preClose":612.05,"latestTime":"19:30 EDT","volume":7659,"amount":4687686.9,"timestamp":1791588605900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":612.0499877929688,"preClose":612.0499877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6431,"impliedVolPercentile":0.9004},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.011758,"change":4.09,"latestPrice":351.95,"close":351.95,"volume":3605061,"market":"US","high":352.66,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000345,"peRate":17.648788,"amplitude":0.013224,"marketValue":4304348500000,"askSize":100,"bidSize":2,"askPrice":352,"bidPrice":351.92,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.023616,"changeRate20Day":0.01805,"changeRate60Day":0.016844,"changeRateWTD":0.011758,"changeRateMTD":0.032899,"changeRateQTD":0.032899,"changeRateYTD":0.121574,"amount":1262413963.565094,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.586237,"pbRate":6.915094,"volumeRatio":0.986367,"committee":-0.960784,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001707,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002415,"floatMarketCap":3676834749579,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3723,"impliedVolPercentile":0.7131},{"symbol":"MTB","nameCN":"美国制商银行","changeRate":0.011679,"change":2.54,"latestPrice":220.03,"close":220.03,"volume":140203,"market":"US","high":220.33,"low":217.86,"preClose":217.49,"open":217.86,"turnoverRate":0.000979,"peRate":11.647962,"amplitude":0.011357,"marketValue":31889607990,"askSize":41,"bidSize":28,"askPrice":220.17,"bidPrice":219.94,"week52High":255.95,"week52Low":174.76,"changeRate5Day":0.00811,"changeRate20Day":-0.074804,"changeRate60Day":-0.117196,"changeRateWTD":0.011679,"changeRateMTD":0.011167,"changeRateQTD":0.011167,"changeRateYTD":0.092069,"amount":30752031.376129,"eps":18.889999,"lyrEps":17,"lyrPeRate":12.942941,"pbRate":1.249985,"volumeRatio":0.475619,"committee":-0.081967,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.001206,"earningDate":1792080000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0027,"divideRate":0.027281,"floatMarketCap":31525682990.63,"shortable":3,"shares":144933000,"floatShares":143279021,"preHourTrading":{"tag":"盘前","latestPrice":217.49,"preClose":217.49,"latestTime":"07:46 EDT","volume":104,"amount":22620.68224,"timestamp":1791805561832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.49,"preClose":217.49,"latestTime":"19:30 EDT","volume":20088,"amount":4368819.75,"timestamp":1791588658876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.49000549316406,"preClose":217.49000549316406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3071,"impliedVolPercentile":0.7291},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.011641,"change":1.025,"latestPrice":89.075,"close":89.075,"volume":3093288,"market":"US","high":89.28,"low":88.5,"preClose":88.05,"open":88.5,"turnoverRate":0.000795,"peRate":26.770416,"amplitude":0.008859,"marketValue":383165807868.375,"askSize":160,"bidSize":186,"askPrice":89.08,"bidPrice":89.07,"week52High":92.49,"week52Low":66,"changeRate5Day":0.02965,"changeRate20Day":-0.003078,"changeRate60Day":0.092141,"changeRateWTD":0.011641,"changeRateMTD":0.034793,"changeRateQTD":0.034793,"changeRateYTD":0.274138,"amount":275048106.92157,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.300987,"pbRate":10.599331,"volumeRatio":0.70265,"committee":0.075145,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000394,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023351,"floatMarketCap":346748479555.10004,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.5997,"preClose":88.05,"latestTime":"09:29 EDT","volume":15235,"amount":1344551.97525,"timestamp":1791811783506,"change":0.5497000000000014,"changeRate":0.0062430437251561775},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":88.22000122070312,"preClose":88.05000305175781,"latestTime":"20261012 04:00 EDT","volume":7257,"amount":639711,"timestamp":1791792001760,"change":0.1699981689453125,"changeRate":0.0019307003186062772},"impliedVol":0.2252,"impliedVolPercentile":0.7131},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.011598,"change":0.045,"latestPrice":3.925,"close":3.925,"volume":549236,"market":"US","high":3.98,"low":3.875,"preClose":3.88,"open":3.9,"turnoverRate":0.002285,"peRate":0,"amplitude":0.027062,"marketValue":1142606930.55,"askSize":2387,"bidSize":3792,"askPrice":3.93,"bidPrice":3.92,"week52High":12.31,"week52Low":2.54,"changeRate5Day":0.046667,"changeRate20Day":-0.063246,"changeRate60Day":0.278502,"changeRateWTD":0.011598,"changeRateMTD":0.03562,"changeRateQTD":0.03562,"changeRateYTD":-0.614061,"amount":2153792.552629,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.328947,"pbRate":1.378794,"volumeRatio":0.361019,"committee":0.384194,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943281284.85,"shortable":3,"shares":291110046,"floatShares":240326442,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.88,"latestTime":"09:14 EDT","volume":27,"amount":105.780001,"timestamp":1791810885771,"change":0.040000000000000036,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.88,"latestTime":"19:30 EDT","volume":96991,"amount":376326.5,"timestamp":1791588604209,"change":0.010000000000000231,"changeRate":0.0025773195876289258},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20261012 04:00 EDT","volume":100,"amount":388,"timestamp":1791792000864,"change":0,"changeRate":0},"impliedVol":0.8815,"impliedVolPercentile":0.7689},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":0.011569,"change":1.135,"latestPrice":99.245,"close":99.245,"volume":280056,"market":"US","high":99.585,"low":97.885,"preClose":98.11,"open":97.96,"turnoverRate":0.001183,"peRate":31.873624,"amplitude":0.017327,"marketValue":23490719948.045,"askSize":107,"bidSize":112,"askPrice":99.34,"bidPrice":99.29,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.037476,"changeRate20Day":0.049323,"changeRate60Day":0.011981,"changeRateWTD":0.011569,"changeRateMTD":0.053333,"changeRateQTD":0.053333,"changeRateYTD":0.183602,"amount":27720826.259766,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":32.862583,"pbRate":5.402898,"volumeRatio":0.543099,"committee":0.022831,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.000454,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012147,"floatMarketCap":23485060799.655003,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":98.11,"preClose":98.11,"latestTime":"09:22 EDT","volume":109,"amount":10750.000304,"timestamp":1791811349296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":98.11,"latestTime":"19:30 EDT","volume":729661,"amount":71582892.4112,"timestamp":1791588606555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.11000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.4422},{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":0.011544,"change":2.51,"latestPrice":219.94,"close":219.94,"volume":366950,"market":"US","high":220.8393,"low":218.3,"preClose":217.43,"open":219.01,"turnoverRate":0.000634,"peRate":11.03689,"amplitude":0.011679,"marketValue":128049068000,"askSize":4,"bidSize":10,"askPrice":219.98,"bidPrice":219.9,"week52High":243.81,"week52Low":189.2,"changeRate5Day":0.034428,"changeRate20Day":-0.004886,"changeRate60Day":0.057658,"changeRateWTD":0.011544,"changeRateMTD":0.060923,"changeRateQTD":0.060923,"changeRateYTD":-0.034165,"amount":80702538.121033,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.403504,"pbRate":3.729621,"volumeRatio":0.534673,"committee":0.428571,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.000956,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8938,"divideRate":0.063171,"floatMarketCap":127326128519.1,"shortable":3,"shares":582200000,"floatShares":578913015,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.43,"latestTime":"08:24 EDT","volume":159,"amount":34537.86552,"timestamp":1791807845135,"change":-0.4300000000000068,"changeRate":-0.0019776479786598297},"postHourTrading":{"tag":"盘后","latestPrice":217.43,"preClose":217.43,"latestTime":"19:36 EDT","volume":54107,"amount":11764489.0212,"timestamp":1791588973313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":217.42999267578125,"latestTime":"20261012 04:00 EDT","volume":78,"amount":16824,"timestamp":1791792001755,"change":0.57000732421875,"changeRate":0.002621567140779475},"impliedVol":0.3193,"impliedVolPercentile":0.7331},{"symbol":"D","nameCN":"道明尼资源","changeRate":0.011518,"change":0.71,"latestPrice":62.35,"close":62.35,"volume":763549,"market":"US","high":62.36,"low":61.56,"preClose":61.64,"open":61.75,"turnoverRate":0.000871,"peRate":21.849685,"amplitude":0.012979,"marketValue":54792284092.85,"askSize":139,"bidSize":169,"askPrice":62.36,"bidPrice":62.35,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.021796,"changeRate20Day":-0.032733,"changeRate60Day":-0.122325,"changeRateWTD":0.011518,"changeRateMTD":0.030238,"changeRateQTD":0.030238,"changeRateYTD":0.064175,"amount":47386489.871689,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.053463,"pbRate":1.961701,"volumeRatio":0.608265,"committee":0.097403,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.000642,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.669,"divideRate":0.042807,"floatMarketCap":54680950000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":61.64,"preClose":61.64,"latestTime":"09:27 EDT","volume":675,"amount":41691.439125,"timestamp":1791811658838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.64,"latestTime":"19:58 EDT","volume":45542,"amount":2807197.3416,"timestamp":1791590322372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.599998474121094,"preClose":61.63999938964844,"latestTime":"20261012 04:00 EDT","volume":2,"amount":123,"timestamp":1791792001770,"change":-0.04000091552734375,"changeRate":-0.0006489441259478879},"impliedVol":0.235,"impliedVolPercentile":0.4861},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011466,"change":3.86,"latestPrice":340.5,"close":340.5,"volume":8991222,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000613,"peRate":39.06127,"amplitude":0.014942,"marketValue":4998928170000,"askSize":13,"bidSize":20,"askPrice":340.51,"bidPrice":340.49,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.02286,"changeRate20Day":0.022277,"changeRate60Day":0.020255,"changeRateWTD":0.011466,"changeRateMTD":0.022461,"changeRateQTD":0.022461,"changeRateYTD":0.252483,"amount":3065554781.14325,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.442055,"pbRate":46.493008,"volumeRatio":0.90902,"committee":0.212121,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000029,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003084,"floatMarketCap":4995816000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2764,"impliedVolPercentile":0.5418},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.011462,"change":1.595,"latestPrice":140.745,"close":140.745,"volume":79384,"market":"US","high":140.745,"low":138.621,"preClose":139.15,"open":139.79,"turnoverRate":0.000682,"peRate":49.153842,"amplitude":0.015264,"marketValue":16620339331.695,"askSize":26,"bidSize":110,"askPrice":140.87,"bidPrice":140.58,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.014964,"changeRate20Day":-0.023079,"changeRate60Day":0.068273,"changeRateWTD":0.011462,"changeRateMTD":0.040475,"changeRateQTD":0.040475,"changeRateYTD":0.062547,"amount":11103281.011597,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":58.901419,"pbRate":5.091253,"volumeRatio":0.337403,"committee":0.617647,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009947,"floatMarketCap":16370632367.595001,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":139.15,"latestTime":"07:14 EDT","volume":5,"amount":694.41,"timestamp":1791803675709,"change":-0.2300000000000182,"changeRate":-0.0016528925619836018},"postHourTrading":{"tag":"盘后","latestPrice":139.15,"preClose":139.15,"latestTime":"19:30 EDT","volume":13537,"amount":1883675.9,"timestamp":1791588606720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.63999938964844,"preClose":139.14999389648438,"latestTime":"20261012 04:00 EDT","volume":1,"amount":139,"timestamp":1791792001681,"change":-0.5099945068359375,"changeRate":-0.003665070278158471},"impliedVol":0.3052,"impliedVolPercentile":0.3705},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.011427,"change":3.75,"latestPrice":331.92,"close":331.92,"volume":42743,"market":"US","high":332.18,"low":327.8362,"preClose":328.17,"open":328.11,"turnoverRate":0.000814,"peRate":33.595141,"amplitude":0.013236,"marketValue":18528941430.72,"askSize":9,"bidSize":50,"askPrice":332.31,"bidPrice":331.76,"week52High":339.12,"week52Low":223.29,"changeRate5Day":-0.007505,"changeRate20Day":0.076579,"changeRate60Day":0.148592,"changeRateWTD":0.011427,"changeRateMTD":0.012414,"changeRateQTD":0.012414,"changeRateYTD":0.380527,"amount":14132857.900787,"eps":9.88,"lyrEps":8.51,"lyrPeRate":39.003525,"pbRate":5.667974,"volumeRatio":0.387521,"committee":0.694915,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009882,"floatMarketCap":17419194792,"shortable":3,"shares":55823516,"floatShares":52480100,"preHourTrading":{"tag":"盘前","latestPrice":327.59,"preClose":328.17,"latestTime":"09:29 EDT","volume":62,"amount":20376.3992,"timestamp":1791811799996,"change":-0.5800000000000409,"changeRate":-0.0017673766645337505},"postHourTrading":{"tag":"盘后","latestPrice":328.17,"preClose":328.17,"latestTime":"19:30 EDT","volume":30924,"amount":10148333.4,"timestamp":1791588606098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.8900146484375,"preClose":328.1700134277344,"latestTime":"20261012 04:00 EDT","volume":115,"amount":38387,"timestamp":1791792001770,"change":6.720001220703125,"changeRate":0.020477194581286513},"impliedVol":0.2024,"impliedVolPercentile":0.0757},{"symbol":"NWS","nameCN":"新闻集团","changeRate":0.011403,"change":0.365,"latestPrice":32.375,"close":32.375,"volume":126278,"market":"US","high":32.54,"low":32.06,"preClose":32.01,"open":32.24,"turnoverRate":0.000234,"peRate":31.43204,"amplitude":0.014995,"marketValue":17514875000,"askSize":23,"bidSize":154,"askPrice":32.39,"bidPrice":32.38,"week52High":35.76,"week52Low":25.49,"changeRate5Day":0.011719,"changeRate20Day":-0.043857,"changeRate60Day":-0.001388,"changeRateWTD":0.011403,"changeRateMTD":0.020649,"changeRateQTD":0.020649,"changeRateYTD":0.092643,"amount":4072952.029465,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":31.442754,"pbRate":2.05429,"volumeRatio":0.434452,"committee":0.740113,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006178,"floatMarketCap":17450125000,"shortable":3,"shares":541000000,"floatShares":539000000,"preHourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.01,"latestTime":"09:24 EDT","volume":783,"amount":24971.549535,"timestamp":1791811476513,"change":0.28000000000000114,"changeRate":0.008747266479225278},"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.01,"latestTime":"19:30 EDT","volume":37896,"amount":1213050.96,"timestamp":1791588606198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3307,"impliedVolPercentile":0.4223},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.011402,"change":4.2,"latestPrice":372.57,"close":372.57,"volume":60021,"market":"US","high":374.31,"low":370.9,"preClose":368.37,"open":373.85,"turnoverRate":0.001681,"peRate":7.91271,"amplitude":0.009257,"marketValue":14285352406.38,"askSize":80,"bidSize":45,"askPrice":372.61,"bidPrice":372.22,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.015703,"changeRate20Day":-0.018364,"changeRate60Day":-0.026139,"changeRateWTD":0.011402,"changeRateMTD":0.020265,"changeRateQTD":0.020265,"changeRateYTD":0.097893,"amount":22361691.041016,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.856349,"pbRate":0.925817,"volumeRatio":0.577939,"committee":-0.28,"roa":0.02489,"roe":0.125718,"changeRate5Min":0.000833,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9936,"divideRate":0.021455,"floatMarketCap":13304623728,"shortable":3,"shares":38342734,"floatShares":35710400,"preHourTrading":{"tag":"盘前","latestPrice":372.54,"preClose":368.37,"latestTime":"08:35 EDT","volume":74,"amount":27390.67968,"timestamp":1791808516480,"change":4.170000000000016,"changeRate":0.011320140076553508},"postHourTrading":{"tag":"盘后","latestPrice":368.37,"preClose":368.37,"latestTime":"19:30 EDT","volume":30438,"amount":11212433.92,"timestamp":1791588603920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.3699951171875,"preClose":368.3699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3024,"impliedVolPercentile":0.8247},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.011374,"change":0.98,"latestPrice":87.14,"close":87.14,"volume":1467722,"market":"US","high":87.535,"low":86.045,"preClose":86.16,"open":86.6,"turnoverRate":0.00116,"peRate":22.832689,"amplitude":0.017293,"marketValue":111679007677.42,"askSize":125,"bidSize":200,"askPrice":87.14,"bidPrice":87.12,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.001494,"changeRate20Day":-0.088017,"changeRate60Day":-0.189169,"changeRateWTD":0.011374,"changeRateMTD":0.016921,"changeRateQTD":0.016921,"changeRateYTD":0.098034,"amount":127604706.078873,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":62.690647,"pbRate":1.401207,"volumeRatio":0.501023,"committee":0.230769,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.001204,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6623,"divideRate":0.030552,"floatMarketCap":110293577705.7,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":86.2465,"preClose":86.16,"latestTime":"09:08 EDT","volume":1815,"amount":156690.1842,"timestamp":1791810522475,"change":0.08650000000000091,"changeRate":0.0010039461467038174},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.16,"latestTime":"19:57 EDT","volume":1043468,"amount":89905723.3532,"timestamp":1791590272842,"change":0.28000000000000114,"changeRate":0.0032497678737233187},"overnightTrading":{"tag":"夜盘","latestPrice":86.29000091552734,"preClose":86.16000366210938,"latestTime":"20261012 04:00 EDT","volume":186,"amount":16084,"timestamp":1791792001758,"change":0.12999725341796875,"changeRate":0.0015087888566924204},"impliedVol":0.3969,"impliedVolPercentile":0.8287},{"symbol":"MKC","nameCN":"味好美","changeRate":0.01127,"change":0.505,"latestPrice":45.315,"close":45.315,"volume":1220787,"market":"US","high":45.74,"low":44.555,"preClose":44.81,"open":44.89,"turnoverRate":0.004549,"peRate":8.194694,"amplitude":0.026445,"marketValue":12161442987.585,"askSize":100,"bidSize":120,"askPrice":45.33,"bidPrice":45.3,"week52High":72.41,"week52Low":43.25,"changeRate5Day":-0.004941,"changeRate20Day":-0.100714,"changeRate60Day":-0.123501,"changeRateWTD":0.01127,"changeRateMTD":-0.023384,"changeRateQTD":-0.023384,"changeRateYTD":-0.334679,"amount":55091152.147728,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.430664,"pbRate":1.73653,"volumeRatio":0.962333,"committee":0.090909,"roa":0.052516,"roe":0.226226,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.891,"divideRate":0.04173,"floatMarketCap":12160483850.295,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":44.92,"preClose":44.81,"latestTime":"09:21 EDT","volume":920,"amount":41472.95968,"timestamp":1791811273381,"change":0.10999999999999943,"changeRate":0.0024548091943762426},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":44.81,"latestTime":"19:58 EDT","volume":53375,"amount":2392528.7608,"timestamp":1791590319080,"change":0.5799999999999983,"changeRate":0.012943539388529308},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.810001373291016,"latestTime":"20261012 04:00 EDT","volume":244,"amount":10962,"timestamp":1791792001667,"change":0.029998779296875,"changeRate":0.0006694661543740939},"impliedVol":0.3262,"impliedVolPercentile":0.4024},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.011267,"change":2.42,"latestPrice":217.2,"close":217.2,"volume":897310,"market":"US","high":221.215,"low":215.7,"preClose":214.78,"open":217.2,"turnoverRate":0.000871,"peRate":28.469105,"amplitude":0.025677,"marketValue":250648800000,"askSize":7,"bidSize":240,"askPrice":217.27,"bidPrice":217.2,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.045538,"changeRate20Day":-0.004948,"changeRate60Day":0.365694,"changeRateWTD":0.011267,"changeRateMTD":0.041827,"changeRateQTD":0.041827,"changeRateYTD":-0.105842,"amount":195587620.22583,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.326106,"pbRate":5.602092,"volumeRatio":1.648804,"committee":0.869159,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000345,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8566,"divideRate":0.013152,"floatMarketCap":223716000000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":217.19,"preClose":214.78,"latestTime":"09:29 EDT","volume":62971,"amount":13612922.16844,"timestamp":1791811799207,"change":2.4099999999999966,"changeRate":0.011220784058105953},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":214.78,"latestTime":"19:56 EDT","volume":1911,"amount":410507.0716,"timestamp":1791590209984,"change":0.2400000000000091,"changeRate":0.0011174224788155745},"overnightTrading":{"tag":"夜盘","latestPrice":216.63999938964844,"preClose":214.77999877929688,"latestTime":"20261012 04:00 EDT","volume":3938,"amount":846165,"timestamp":1791792001758,"change":1.8600006103515625,"changeRate":0.008660027101791996},"impliedVol":0.4546,"impliedVolPercentile":0.7928},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.011214,"change":2.59,"latestPrice":233.56,"close":233.56,"volume":171264,"market":"US","high":234.6399,"low":231.4238,"preClose":230.97,"open":233.18,"turnoverRate":0.001557,"peRate":24.802715,"amplitude":0.013924,"marketValue":25778801961.6,"askSize":250,"bidSize":33,"askPrice":233.72,"bidPrice":233.46,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.00577,"changeRate20Day":-0.018202,"changeRate60Day":0.108601,"changeRateWTD":0.011214,"changeRateMTD":0.002102,"changeRateQTD":0.002102,"changeRateYTD":0.345934,"amount":39937426.277344,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.692571,"pbRate":3.429857,"volumeRatio":0.547818,"committee":-0.706485,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000428,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014215,"floatMarketCap":25691600000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":232.99,"preClose":230.97,"latestTime":"07:16 EDT","volume":3,"amount":698.30004,"timestamp":1791803807568,"change":2.0200000000000102,"changeRate":0.008745724552972291},"postHourTrading":{"tag":"盘后","latestPrice":230.97,"preClose":230.97,"latestTime":"19:51 EDT","volume":14827,"amount":3424598.1,"timestamp":1791589918240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.63999938964844,"preClose":230.97000122070312,"latestTime":"20261012 04:00 EDT","volume":3,"amount":701,"timestamp":1791792001724,"change":2.6699981689453125,"changeRate":0.011559934860951915},"impliedVol":0.3505,"impliedVolPercentile":0.9841}]}}}