美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SAP SE

217.70

+2.921.36%

成交量：11.95万

成交额：2,601.70万

市值：2,512.20亿

市盈率：28.53

高：217.90

开：217.20

低：217.03

收：214.78

52周最高：281.37

52周最低：144.97

股本：11.54亿

流通股本：10.30亿

量比：24.60

换手率：0.01%

股息：2.86

股息率：1.31%

每股收益(TTM):7.63

每股收益(LYR):7.16

净资产收益率：18.32%

总资产收益率：9.54%

市净率：5.02

市盈率(LYR):30.40

数据加载中...

总览公司新闻资讯公告

概念

SaaS概念+0.67%

ETF&股票定投概念+0.05%

AI应用软件+1.06%

资金流向

资金流入：

资金流出：

新闻资讯

IBM（IBM）联合SAP（SAP）推出新解决方案助力企业ERP现代化与AI数字化建设

异动解读｜SAP SE盘中下跌3.13%，报203.79美元

异动解读｜SAP SE盘前下跌3.04%，报204.28美元

AWS与SAP签署五年战略合作协定，将SAP商业AI平台扩展至七个全新AWS区域

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SAP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","market":"US","secType":"STK","nameCN":"SAP SE","latestPrice":217.695,"timestamp":1791811834199,"preClose":214.78,"halted":0,"volume":119533,"delay":0,"changeRate":0.013572027190613614,"floatShares":1030000000,"shares":1154000000,"eps":7.629323,"marketStatus":"交易中","change":2.915,"latestTime":"10-12 09:30:35 EDT","open":217.2,"high":217.9,"low":217.025,"amount":26017029.22546,"amplitude":0.004074,"askPrice":217.74,"askSize":124,"bidPrice":217.61,"bidSize":440,"shortable":3,"etf":0,"ttmEps":7.629323,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":214.78,"dividendRate":0.013122,"preHourTrading":{"tag":"盘前","latestPrice":217.19,"preClose":214.78,"latestTime":"09:29 EDT","volume":62971,"amount":13612922.16844,"timestamp":1791811799086,"change":2.41,"changeRate":0.011221,"amplitude":0.012775},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":214.78,"latestTime":"19:56 EDT","volume":1911,"amount":410507.0716,"timestamp":1791590209984,"change":0.24,"changeRate":0.001117,"amplitude":0.001117},"volumeRatio":24.599841,"impliedVol":0.4309,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","floatShares":1030000000,"roa":"9.54%","roe":"18.32%","lyrEps":7.162146,"volumeRatio":24.599841,"shares":1154000000,"dividePrice":2.8566,"high":217.9,"amplitude":0.004074,"preClose":214.78,"low":217.025,"week52Low":144.97,"pbRate":"5.02","psRate":"5.88","week52High":281.365,"institutionHeld":0.7062,"latestPrice":217.695,"committee":0.560284,"eps":7.629323,"divideRate":0.013122,"volume":119533,"delay":0,"ttmEps":7.629323,"open":217.2,"prevYearClose":242.91,"prevWeekClose":214.78,"prevMonthClose":208.48,"prevQuarterClose":208.48,"fiveDayClose":207.74,"twentyDayClose":218.28,"sixtyDayClose":159.04,"earningDate":1792512000000,"earningTime":"盘后","dividendPayoutRate":0.2554103312068744,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.06701126490960947,"fiveYearAvgDividendRate":0.010972098214910294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAP\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"SAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.04,"defaultRemindTime":1792612800000,"name":null,"time":"盘后","dateTimestamp":1792555200000,"actualEps":null},{"market":"US","date":"2026-07-23","symbol":"SAP","fiscalQuarterEnding":"2026/06","expectedEps":2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":1.85},{"date":"2026-05-05","symbol":"SAP","amount":2.929075,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"SAP SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-23","symbol":"SAP","fiscalQuarterEnding":"2026/03","expectedEps":1.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2026-01-29","symbol":"SAP","fiscalQuarterEnding":"2025/12","expectedEps":1.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAP\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.950114,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":1.241595,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-28","value":1.218739,"currency":"USD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-02","value":1.230385,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-25","value":1.581633,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.1923,"sell":0,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1790740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAP","date":"2026-10-09","current":28.533987,"percent":0.386493,"low":20.061502,"twenty":25.035177,"median":33.429477,"eighty":59.486203,"high":111.695607,"avg":43.877975,"sd":24.654398,"marketCap":247306414333.71},"quantilePoints":[{"date":"2021-10-15","current":25.419331,"twenty":25.522412,"median":30.111667,"eighty":37.785755,"marketCap":172804268045.24},{"date":"2021-10-22","current":24.412864,"twenty":25.502144,"median":30.099235,"eighty":37.688319,"marketCap":166406167680.59},{"date":"2021-10-29","current":25.888771,"twenty":25.502144,"median":30.083093,"eighty":37.58291,"marketCap":170935340989.82},{"date":"2021-11-05","current":26.644859,"twenty":25.503794,"median":30.005457,"eighty":37.381612,"marketCap":175805573460.83},{"date":"2021-11-12","current":25.843323,"twenty":25.509062,"median":29.965494,"eighty":37.265016,"marketCap":168935747491.7},{"date":"2021-11-19","current":26.004457,"twenty":25.516482,"median":29.949611,"eighty":37.208887,"marketCap":168103076326.28},{"date":"2021-11-26","current":23.8023,"twenty":25.501379,"median":29.918234,"eighty":37.129272,"marketCap":153797817759.42},{"date":"2021-12-03","current":23.583324,"twenty":25.474698,"median":29.898122,"eighty":37.02351,"marketCap":152004489732.48},{"date":"2021-12-10","current":24.661678,"twenty":25.439554,"median":29.86328,"eighty":36.927847,"marketCap":159314607544.97},{"date":"2021-12-17","current":25.516925,"twenty":25.431939,"median":29.82875,"eighty":36.820522,"marketCap":164281925894.69},{"date":"2021-12-23","current":25.516925,"twenty":25.420136,"median":29.814044,"eighty":36.735177,"marketCap":164876813484.21},{"date":"2021-12-31","current":25.802007,"twenty":25.424355,"median":29.799404,"eighty":36.638384,"marketCap":167553121307.86},{"date":"2022-01-07","current":25.054183,"twenty":25.420136,"median":29.779657,"eighty":36.628868,"marketCap":162235634333.18},{"date":"2022-01-14","current":24.888917,"twenty":25.38461,"median":29.77253,"eighty":36.591587,"marketCap":162325207176.47},{"date":"2022-01-21","current":25.037656,"twenty":25.380711,"median":29.73065,"eighty":36.549685,"marketCap":162147006927.53},{"date":"2022-01-28","current":24.278328,"twenty":25.353906,"median":29.707545,"eighty":36.481593,"marketCap":142434304052.91},{"date":"2022-02-04","current":24.502753,"twenty":25.341437,"median":29.66358,"eighty":36.471117,"marketCap":147369804715.64},{"date":"2022-02-11","current":24.107703,"twenty":25.317879,"median":29.618487,"eighty":36.381743,"marketCap":144514243678.15},{"date":"2022-02-18","current":22.919826,"twenty":25.299154,"median":29.517492,"eighty":36.381743,"marketCap":136521541193.34},{"date":"2022-02-25","current":22.705212,"twenty":25.282039,"median":29.433956,"eighty":36.381743,"marketCap":134450871208.88},{"date":"2022-03-04","current":21.638254,"twenty":25.272998,"median":29.374955,"eighty":36.381743,"marketCap":124133010934.29},{"date":"2022-03-11","current":22.23775,"twenty":25.243428,"median":29.308448,"eighty":36.381743,"marketCap":127963228091.75},{"date":"2022-03-18","current":23.153408,"twenty":25.224515,"median":29.276535,"eighty":36.381743,"marketCap":134617604035.4},{"date":"2022-03-25","current":22.519313,"twenty":25.201661,"median":29.241451,"eighty":36.381743,"marketCap":130053301071.31},{"date":"2022-04-01","current":22.27148,"twenty":25.186314,"median":29.179077,"eighty":36.381743,"marketCap":129204082781.46},{"date":"2022-04-08","current":22.421073,"twenty":25.15799,"median":29.140335,"eighty":36.381743,"marketCap":128176157574.51},{"date":"2022-04-14","current":21.692859,"twenty":25.148651,"median":29.0886,"eighty":36.381743,"marketCap":123222381105.59},{"date":"2022-04-22","current":21.7844,"twenty":25.123072,"median":29.047527,"eighty":36.381743,"marketCap":123422233441.85},{"date":"2022-04-29","current":23.083869,"twenty":25.087264,"median":28.995311,"eighty":36.381743,"marketCap":120564498816.52},{"date":"2022-05-06","current":21.643937,"twenty":25.078295,"median":28.910787,"eighty":36.381743,"marketCap":113642707398.03},{"date":"2022-05-13","current":22.432793,"twenty":25.052441,"median":28.839818,"eighty":36.381743,"marketCap":115724910032.27},{"date":"2022-05-20","current":21.733687,"twenty":25.031734,"median":28.74365,"eighty":36.381743,"marketCap":113632400928.37},{"date":"2022-05-27","current":22.19897,"twenty":25.019117,"median":28.681274,"eighty":36.381743,"marketCap":117868112876.58},{"date":"2022-06-03","current":22.10922,"twenty":25.005273,"median":28.503751,"eighty":36.381743,"marketCap":117441902714.9},{"date":"2022-06-10","current":21.027496,"twenty":24.948603,"median":28.36756,"eighty":36.381743,"marketCap":109662494703.78},{"date":"2022-06-17","current":21.025134,"twenty":24.924242,"median":28.228471,"eighty":36.381743,"marketCap":109030619879.67},{"date":"2022-06-24","current":21.806904,"twenty":24.902047,"median":28.183709,"eighty":36.404087,"marketCap":114003182573.84},{"date":"2022-07-01","current":20.477186,"twenty":24.875508,"median":28.152535,"eighty":36.404087,"marketCap":105559532209.28},{"date":"2022-07-08","current":21.162121,"twenty":24.836083,"median":28.082224,"eighty":36.404087,"marketCap":106747552882.44},{"date":"2022-07-15","current":20.602364,"twenty":24.816263,"median":28.018468,"eighty":36.404087,"marketCap":103032608540.87},{"date":"2022-07-22","current":27.391707,"twenty":24.809518,"median":27.948305,"eighty":36.404087,"marketCap":110160472328.77},{"date":"2022-07-29","current":26.981099,"twenty":24.809518,"median":27.891593,"eighty":36.404087,"marketCap":108265649630.76},{"date":"2022-08-05","current":27.442289,"twenty":24.809518,"median":27.83095,"eighty":36.404087,"marketCap":109646520514.93},{"date":"2022-08-12","current":27.668735,"twenty":24.809518,"median":27.761606,"eighty":36.404087,"marketCap":111605458059.06},{"date":"2022-08-19","current":27.14275,"twenty":24.809518,"median":27.714312,"eighty":36.404087,"marketCap":107208410558.23},{"date":"2022-08-26","current":25.343884,"twenty":24.809518,"median":27.674484,"eighty":36.404087,"marketCap":99653014763.62},{"date":"2022-09-02","current":25.31964,"twenty":24.803938,"median":27.610953,"eighty":36.404087,"marketCap":99927229943.82},{"date":"2022-09-09","current":25.63835,"twenty":24.803938,"median":27.567103,"eighty":36.404087,"marketCap":101266335144.58},{"date":"2022-09-16","current":24.77377,"twenty":24.798447,"median":27.540355,"eighty":36.404087,"marketCap":97674896835.04},{"date":"2022-09-23","current":24.000978,"twenty":24.77581,"median":27.455433,"eighty":36.404087,"marketCap":91803448470.59},{"date":"2022-09-30","current":24.90701,"twenty":24.757896,"median":27.391707,"eighty":36.404087,"marketCap":96081759653.85},{"date":"2022-10-07","current":25.679803,"twenty":24.757896,"median":27.342697,"eighty":36.404087,"marketCap":98762678468.08},{"date":"2022-10-14","current":26.029188,"twenty":24.757896,"median":27.303178,"eighty":36.404087,"marketCap":99794196153.4},{"date":"2022-10-21","current":27.062539,"twenty":24.757896,"median":27.205181,"eighty":36.404087,"marketCap":104417444647.9},{"date":"2022-10-28","current":35.611182,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":113203688170.43},{"date":"2022-11-04","current":35.064663,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":111123837975.81},{"date":"2022-11-11","current":38.613393,"twenty":24.757896,"median":27.169682,"eighty":36.50883,"marketCap":127501568874.2},{"date":"2022-11-18","current":38.31463,"twenty":24.757896,"median":27.169682,"eighty":36.800081,"marketCap":126934581618.65},{"date":"2022-11-25","current":38.627967,"twenty":24.757896,"median":27.169682,"eighty":37.208887,"marketCap":128411782837.68},{"date":"2022-12-02","current":38.78828,"twenty":24.757896,"median":27.169682,"eighty":37.688319,"marketCap":130026349842.72},{"date":"2022-12-09","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.785755,"marketCap":125626614975.23},{"date":"2022-12-16","current":36.234214,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":122829797091.51},{"date":"2022-12-23","current":35.480018,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":120477552891.13},{"date":"2022-12-30","current":35.119315,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":119991931062.31},{"date":"2023-01-06","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":126519947940.99},{"date":"2023-01-13","current":39.218208,"twenty":24.757896,"median":27.169682,"eighty":38.090798,"marketCap":135649259670.02},{"date":"2023-01-20","current":38.97774,"twenty":24.757896,"median":27.169682,"eighty":38.237388,"marketCap":135036663718.03},{"date":"2023-01-27","current":53.446821,"twenty":24.757896,"median":27.169682,"eighty":38.477857,"marketCap":132514696174.55},{"date":"2023-02-03","current":57.261536,"twenty":24.757896,"median":27.267674,"eighty":38.604649,"marketCap":141926586046.66},{"date":"2023-02-10","current":55.904966,"twenty":24.757896,"median":27.314346,"eighty":38.757675,"marketCap":136359400915.21},{"date":"2023-02-17","current":55.833568,"twenty":24.757896,"median":27.358709,"eighty":38.868436,"marketCap":135981946060.99},{"date":"2023-02-24","current":54.527997,"twenty":24.757896,"median":27.407071,"eighty":38.995997,"marketCap":131401080840.89},{"date":"2023-03-03","current":55.892871,"twenty":24.768248,"median":27.485249,"eighty":39.316924,"marketCap":135318335054.06},{"date":"2023-03-10","current":56.454968,"twenty":24.768248,"median":27.549312,"eighty":39.623688,"marketCap":137524687064.85},{"date":"2023-03-17","current":57.017065,"twenty":24.768248,"median":27.580605,"eighty":39.800263,"marketCap":138819929532.03},{"date":"2023-03-24","current":58.243458,"twenty":24.768248,"median":27.623811,"eighty":40.084495,"marketCap":143102472038.51},{"date":"2023-03-31","current":59.306332,"twenty":24.774512,"median":27.684027,"eighty":40.287605,"marketCap":147170428622.34},{"date":"2023-04-06","current":59.786669,"twenty":24.774512,"median":27.727525,"eighty":40.434574,"marketCap":149123897563.61},{"date":"2023-04-14","current":59.255232,"twenty":24.774326,"median":27.76589,"eighty":40.630529,"marketCap":149578858034.92},{"date":"2023-04-21","current":62.167916,"twenty":24.774326,"median":27.831366,"eighty":40.706352,"marketCap":155743688458.92},{"date":"2023-04-28","current":70.880901,"twenty":24.774326,"median":27.891748,"eighty":40.771606,"marketCap":158042611951.95},{"date":"2023-05-05","current":70.488592,"twenty":24.774326,"median":27.948849,"eighty":40.844746,"marketCap":156908474793.13},{"date":"2023-05-12","current":69.96936,"twenty":24.774326,"median":28.023163,"eighty":40.969958,"marketCap":154562149050.01},{"date":"2023-05-19","current":71.815518,"twenty":24.774326,"median":28.085037,"eighty":41.08218,"marketCap":156436731183.37},{"date":"2023-05-26","current":70.753977,"twenty":24.774326,"median":28.18066,"eighty":41.238245,"marketCap":153512758434.15},{"date":"2023-06-02","current":71.746287,"twenty":24.774326,"median":28.208784,"eighty":41.365547,"marketCap":155832873248.87},{"date":"2023-06-09","current":71.077055,"twenty":24.774326,"median":28.225659,"eighty":41.428179,"marketCap":154928220870.6},{"date":"2023-06-16","current":73.003981,"twenty":24.774326,"median":28.225659,"eighty":41.527133,"marketCap":161336087390.21},{"date":"2023-06-23","current":70.719362,"twenty":24.774141,"median":28.222846,"eighty":41.577523,"marketCap":156801040016.44},{"date":"2023-06-30","current":72.196288,"twenty":24.774141,"median":28.324701,"eighty":41.62584,"marketCap":159012618215.57},{"date":"2023-07-07","current":70.061668,"twenty":24.774141,"median":28.402842,"eighty":41.683036,"marketCap":153959108089.29},{"date":"2023-07-14","current":74.261676,"twenty":24.774141,"median":28.402842,"eighty":41.851143,"marketCap":168156895734.27},{"date":"2023-07-21","current":69.853976,"twenty":24.774141,"median":28.633463,"eighty":41.890047,"marketCap":157506233381.63},{"date":"2023-07-28","current":28.106562,"twenty":24.774141,"median":28.375997,"eighty":41.890047,"marketCap":158865863270.69},{"date":"2023-08-04","current":27.647141,"twenty":24.773955,"median":28.394405,"eighty":41.890267,"marketCap":155687338706.89},{"date":"2023-08-11","current":28.475009,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":161320742284.64},{"date":"2023-08-18","current":28.243024,"twenty":24.773955,"median":28.588727,"eighty":41.890267,"marketCap":158004864058.52},{"date":"2023-08-25","current":28.693347,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":159828751119.9},{"date":"2023-09-01","current":29.106336,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":162357793903.47},{"date":"2023-09-08","current":29.836688,"twenty":24.773955,"median":28.681274,"eighty":41.890267,"marketCap":164205551527.02},{"date":"2023-09-15","current":28.869011,"twenty":24.773955,"median":28.693347,"eighty":41.890267,"marketCap":158371544748.8},{"date":"2023-09-22","current":28.377753,"twenty":24.773955,"median":28.550207,"eighty":41.890267,"marketCap":155626769936.02},{"date":"2023-09-29","current":27.846777,"twenty":24.773955,"median":28.377753,"eighty":41.890267,"marketCap":151327109624.89},{"date":"2023-10-06","current":27.978361,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":151497904167.19},{"date":"2023-10-13","current":27.665072,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":150117605063.3},{"date":"2023-10-20","current":26.886933,"twenty":24.773955,"median":28.182182,"eighty":41.890267,"marketCap":152619955487.04},{"date":"2023-10-27","current":27.12047,"twenty":24.768248,"median":28.22413,"eighty":41.90444,"marketCap":153280919638.8},{"date":"2023-11-03","current":28.044347,"twenty":24.768248,"median":28.229547,"eighty":41.90444,"marketCap":159781325328.03},{"date":"2023-11-10","current":29.2548,"twenty":24.768248,"median":28.367672,"eighty":41.90444,"marketCap":168195515227.64},{"date":"2023-11-17","current":29.766251,"twenty":24.768248,"median":28.512608,"eighty":41.90444,"marketCap":173534077131.22},{"date":"2023-11-24","current":30.603379,"twenty":24.768248,"median":28.677426,"eighty":41.90444,"marketCap":179114870608.51},{"date":"2023-12-01","current":31.822277,"twenty":24.768248,"median":28.75375,"eighty":41.90444,"marketCap":186269123806.3},{"date":"2023-12-08","current":32.143113,"twenty":24.771009,"median":28.848731,"eighty":41.897464,"marketCap":186117259579.24},{"date":"2023-12-15","current":30.689556,"twenty":24.771009,"median":28.911686,"eighty":41.897464,"marketCap":181100433938.43},{"date":"2023-12-22","current":29.986548,"twenty":24.780506,"median":29.056297,"eighty":41.897464,"marketCap":176913052424.98},{"date":"2023-12-29","current":30.255331,"twenty":24.812084,"median":29.092982,"eighty":41.90444,"marketCap":179863049276.69},{"date":"2024-01-05","current":29.734734,"twenty":24.822181,"median":29.138154,"eighty":41.911417,"marketCap":174889117468.49},{"date":"2024-01-12","current":31.422173,"twenty":24.835916,"median":29.2471,"eighty":41.911417,"marketCap":184631925490.48},{"date":"2024-01-19","current":32.293961,"twenty":24.835748,"median":29.263863,"eighty":41.918393,"marketCap":188311265433.51},{"date":"2024-01-26","current":30.520411,"twenty":24.835916,"median":29.311974,"eighty":41.911417,"marketCap":201870668603.01},{"date":"2024-02-02","current":31.214745,"twenty":24.835916,"median":29.511363,"eighty":41.911417,"marketCap":206664771307.23},{"date":"2024-02-09","current":32.107466,"twenty":24.835916,"median":29.655607,"eighty":41.911417,"marketCap":210927737010.76},{"date":"2024-02-16","current":31.489428,"twenty":24.835916,"median":29.772546,"eighty":41.911417,"marketCap":206756299619.15},{"date":"2024-02-23","current":32.38978,"twenty":24.835916,"median":29.836688,"eighty":41.911417,"marketCap":213818094642.51},{"date":"2024-03-01","current":33.065044,"twenty":24.836083,"median":29.937359,"eighty":41.90444,"marketCap":218134217379.74},{"date":"2024-03-08","current":33.532937,"twenty":24.836083,"median":30.034821,"eighty":41.90444,"marketCap":224982184525.68},{"date":"2024-03-15","current":32.570552,"twenty":24.836083,"median":30.126285,"eighty":41.90444,"marketCap":217787406979.63},{"date":"2024-03-22","current":34.141217,"twenty":24.836083,"median":30.22982,"eighty":41.90444,"marketCap":227595754165.49},{"date":"2024-03-28","current":34.158993,"twenty":24.836083,"median":30.300232,"eighty":41.90444,"marketCap":226509029225.53},{"date":"2024-04-05","current":33.574337,"twenty":24.835916,"median":30.391379,"eighty":41.911417,"marketCap":223889698966.98},{"date":"2024-04-12","current":32.361781,"twenty":24.835916,"median":30.603379,"eighty":41.911417,"marketCap":212776026992.61},{"date":"2024-04-19","current":31.353859,"twenty":24.835916,"median":30.673007,"eighty":41.911417,"marketCap":205247750367.88},{"date":"2024-04-26","current":41.790151,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":216314954686.66},{"date":"2024-05-03","current":41.000128,"twenty":24.836083,"median":30.744356,"eighty":41.885819,"marketCap":211953157771.48},{"date":"2024-05-10","current":42.282582,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":220137310746.69},{"date":"2024-05-17","current":42.513136,"twenty":24.836083,"median":30.744356,"eighty":41.974456,"marketCap":223286384169.57},{"date":"2024-05-24","current":43.243223,"twenty":24.836083,"median":30.744356,"eighty":42.089194,"marketCap":226162195029.77},{"date":"2024-05-31","current":39.856404,"twenty":24.836083,"median":30.744356,"eighty":42.123016,"marketCap":208833382595.97},{"date":"2024-06-07","current":42.573673,"twenty":24.836083,"median":30.744356,"eighty":42.124759,"marketCap":223847646449.4},{"date":"2024-06-14","current":41.934951,"twenty":24.836083,"median":30.744356,"eighty":42.1357,"marketCap":218115912326.16},{"date":"2024-06-21","current":43.431959,"twenty":24.835916,"median":30.716179,"eighty":42.156555,"marketCap":224885582506.43},{"date":"2024-06-28","current":45.453922,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":235128305726.37},{"date":"2024-07-05","current":45.346804,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":236881897983.78},{"date":"2024-07-12","current":45.262743,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237753639466.25},{"date":"2024-07-15","current":45.027724,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237474308109.58},{"date":"2024-08-02","current":84.851555,"twenty":24.816805,"median":30.531509,"eighty":41.951161,"marketCap":234183702628.34},{"date":"2024-08-09","current":86.565359,"twenty":24.816805,"median":30.531509,"eighty":42.101877,"marketCap":241676581719.4},{"date":"2024-08-16","current":89.701257,"twenty":24.816805,"median":30.531509,"eighty":42.124759,"marketCap":252136991181.9},{"date":"2024-08-23","current":89.163414,"twenty":24.816805,"median":30.531509,"eighty":42.172341,"marketCap":253436828594.91},{"date":"2024-08-30","current":90.111097,"twenty":24.816805,"median":30.531509,"eighty":42.292189,"marketCap":255421241040.1},{"date":"2024-09-06","current":86.917508,"twenty":24.816805,"median":30.531509,"eighty":42.347434,"marketCap":246587475334.81},{"date":"2024-09-13","current":91.359899,"twenty":24.816805,"median":30.531509,"eighty":42.40487,"marketCap":257989384936},{"date":"2024-09-20","current":93.11288,"twenty":24.816805,"median":30.531509,"eighty":42.476827,"marketCap":265399708902.87},{"date":"2024-09-27","current":93.514601,"twenty":24.816805,"median":30.531509,"eighty":42.561168,"marketCap":267468273312.84},{"date":"2024-10-04","current":91.241519,"twenty":24.816805,"median":30.531509,"eighty":42.609214,"marketCap":257172647673.75},{"date":"2024-10-11","current":94.832989,"twenty":24.816805,"median":30.531509,"eighty":42.714909,"marketCap":265134511278.27},{"date":"2024-10-18","current":96.765109,"twenty":24.816805,"median":30.531509,"eighty":42.891067,"marketCap":268134177461.83},{"date":"2024-10-25","current":93.683604,"twenty":24.816805,"median":30.531509,"eighty":43.010855,"marketCap":277772189754.81},{"date":"2024-10-31","current":91.03478,"twenty":24.816805,"median":30.531509,"eighty":43.065504,"marketCap":271325159214.98},{"date":"2024-11-08","current":93.831938,"twenty":24.816534,"median":30.531509,"eighty":43.106483,"marketCap":277821885973.47},{"date":"2024-11-15","current":92.09431,"twenty":24.816534,"median":30.531509,"eighty":43.125074,"marketCap":267455438311.47},{"date":"2024-11-22","current":95.739091,"twenty":24.816534,"median":30.531509,"eighty":43.139098,"marketCap":275677967129.97},{"date":"2024-11-29","current":95.31528,"twenty":24.816534,"median":30.531509,"eighty":43.161551,"marketCap":276021144216.69},{"date":"2024-12-06","current":102.562462,"twenty":24.816534,"median":30.531509,"eighty":43.399477,"marketCap":297573150622.56},{"date":"2024-12-13","current":102.159841,"twenty":24.816534,"median":30.531509,"eighty":43.581883,"marketCap":294135475681.77},{"date":"2024-12-20","current":100.33745,"twenty":24.816534,"median":30.531509,"eighty":43.74516,"marketCap":285949231341.36},{"date":"2024-12-27","current":101.502932,"twenty":24.816534,"median":30.531509,"eighty":44.44966,"marketCap":290174494010.62},{"date":"2025-01-03","current":99.532207,"twenty":24.816534,"median":30.531509,"eighty":44.565636,"marketCap":280192707465.9},{"date":"2025-01-10","current":104.194137,"twenty":24.816263,"median":30.52596,"eighty":44.717434,"marketCap":294433711274.45},{"date":"2025-01-17","current":108.856067,"twenty":24.816263,"median":30.52596,"eighty":45.052648,"marketCap":307607479116.74},{"date":"2025-01-24","current":111.695607,"twenty":24.816263,"median":30.52596,"eighty":45.389651,"marketCap":319213368464.34},{"date":"2025-01-31","current":99.988185,"twenty":24.816263,"median":30.52596,"eighty":45.83098,"marketCap":325615646353.59},{"date":"2025-02-07","current":100.919174,"twenty":24.816263,"median":30.52596,"eighty":54.564716,"marketCap":327112988381.41},{"date":"2025-02-14","current":103.134927,"twenty":24.816263,"median":30.52596,"eighty":55.082864,"marketCap":336494528250.65},{"date":"2025-02-21","current":101.887402,"twenty":24.816263,"median":30.52596,"eighty":55.462296,"marketCap":333085227294.89},{"date":"2025-02-28","current":98.796519,"twenty":24.816263,"median":30.52596,"eighty":55.962085,"marketCap":321165792370.45},{"date":"2025-03-07","current":94.981443,"twenty":24.815993,"median":30.520411,"eighty":56.486039,"marketCap":321336397449.64},{"date":"2025-03-14","current":90.593663,"twenty":24.815993,"median":30.520411,"eighty":56.730979,"marketCap":307457472284.63},{"date":"2025-03-21","current":94.085216,"twenty":24.815993,"median":30.520411,"eighty":57.241419,"marketCap":318926014212.24},{"date":"2025-03-28","current":92.14339,"twenty":24.815993,"median":30.520411,"eighty":58.133083,"marketCap":310725334090.03},{"date":"2025-04-04","current":86.336582,"twenty":24.815993,"median":30.520411,"eighty":58.584804,"marketCap":298555992232.68},{"date":"2025-04-11","current":83.946642,"twenty":24.816263,"median":30.52596,"eighty":59.255232,"marketCap":293310939304.33},{"date":"2025-04-17","current":84.394756,"twenty":24.816263,"median":30.52596,"eighty":59.353344,"marketCap":299805797345.92},{"date":"2025-04-25","current":49.801891,"twenty":24.815993,"median":30.603379,"eighty":59.455543,"marketCap":324133576820.71},{"date":"2025-05-02","current":54.197972,"twenty":24.815993,"median":30.665383,"eighty":59.455543,"marketCap":350318869490.3},{"date":"2025-05-09","current":53.251593,"twenty":24.815993,"median":30.810475,"eighty":59.455543,"marketCap":344162963659.94},{"date":"2025-05-16","current":54.187796,"twenty":24.815993,"median":30.955321,"eighty":59.455543,"marketCap":347432263972.04},{"date":"2025-05-23","current":53.027719,"twenty":24.815993,"median":31.104108,"eighty":59.455543,"marketCap":342948080856.37},{"date":"2025-05-30","current":54.116563,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":352455559230.77},{"date":"2025-06-06","current":55.429281,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":363816145314.33},{"date":"2025-06-13","current":51.84729,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":343968362487.27},{"date":"2025-06-20","current":51.11461,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":335996494415.14},{"date":"2025-06-27","current":52.508737,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":352105850418.81},{"date":"2025-07-03","current":52.549442,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":354285343248.65},{"date":"2025-07-11","current":52.661379,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":352799232156.38},{"date":"2025-07-18","current":53.740047,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":356979890111.25},{"date":"2025-07-25","current":43.621312,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":335836864406.78},{"date":"2025-08-01","current":43.558996,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":325920144131.78},{"date":"2025-08-08","current":44.529347,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":338760711793.44},{"date":"2025-08-15","current":42.196942,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":321577770010.49},{"date":"2025-08-22","current":41.413539,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":314581302984.55},{"date":"2025-08-29","current":41.253298,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":314679673469.39},{"date":"2025-09-05","current":40.639038,"twenty":24.815451,"median":31.104108,"eighty":59.459631,"marketCap":309416773367.48},{"date":"2025-09-12","current":39.330399,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":302125825014.68},{"date":"2025-09-19","current":40.514406,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":312358239038.19},{"date":"2025-09-26","current":40.087095,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":306140910683.01},{"date":"2025-10-03","current":40.977326,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":313598560898.56},{"date":"2025-10-10","current":41.048545,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":310474710915.82},{"date":"2025-10-17","current":41.119763,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":313917331932.77},{"date":"2025-10-24","current":38.373258,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":315449112013.93},{"date":"2025-10-31","current":36.909696,"twenty":24.843969,"median":31.371921,"eighty":59.457587,"marketCap":302260025439.41},{"date":"2025-11-07","current":35.46258,"twenty":24.890896,"median":31.470353,"eighty":59.457587,"marketCap":289739259344.72},{"date":"2025-11-14","current":34.714355,"twenty":24.912398,"median":31.80038,"eighty":59.457587,"marketCap":286201466821.89},{"date":"2025-11-21","current":33.71124,"twenty":24.943187,"median":31.917517,"eighty":59.457587,"marketCap":275493884144.93},{"date":"2025-11-28","current":34.29502,"twenty":25.001141,"median":31.97697,"eighty":59.457587,"marketCap":281694885177.45},{"date":"2025-12-05","current":35.043245,"twenty":25.019117,"median":32.12529,"eighty":59.457587,"marketCap":289418379008.75},{"date":"2025-12-12","current":34.237464,"twenty":25.039219,"median":32.390916,"eighty":59.457587,"marketCap":284990267983.07},{"date":"2025-12-19","current":34.336131,"twenty":25.05476,"median":32.590603,"eighty":59.457587,"marketCap":285543071864.73},{"date":"2025-12-26","current":34.155241,"twenty":25.058263,"median":32.826477,"eighty":59.457587,"marketCap":284975754005.66},{"date":"2026-01-02","current":33.193238,"twenty":25.058263,"median":32.937496,"eighty":59.457587,"marketCap":276103488372.09},{"date":"2026-01-09","current":34.993911,"twenty":25.058263,"median":33.20146,"eighty":59.457587,"marketCap":288808856776.6},{"date":"2026-01-16","current":33.250794,"twenty":25.058263,"median":33.29806,"eighty":59.457587,"marketCap":273371395402.83},{"date":"2026-01-23","current":32.540391,"twenty":25.058263,"median":33.29806,"eighty":59.457587,"marketCap":270768473739.87},{"date":"2026-01-30","current":27.189365,"twenty":25.064963,"median":33.29806,"eighty":59.457587,"marketCap":237700126476.55},{"date":"2026-02-06","current":27.176649,"twenty":25.076263,"median":33.29806,"eighty":59.457587,"marketCap":234787534488.86},{"date":"2026-02-13","current":27.361027,"twenty":25.079798,"median":33.29806,"eighty":59.457587,"marketCap":237895151299.39},{"date":"2026-02-20","current":27.602625,"twenty":25.109734,"median":33.29806,"eighty":59.457587,"marketCap":237962626191.32},{"date":"2026-02-27","current":27.172399,"twenty":25.143482,"median":33.29806,"eighty":59.457587,"marketCap":234833886369.43},{"date":"2026-03-06","current":28.164244,"twenty":25.192808,"median":33.29806,"eighty":59.457587,"marketCap":233214789490.06},{"date":"2026-03-13","current":27.013152,"twenty":25.2324,"median":33.29806,"eighty":59.457587,"marketCap":222986954549.86},{"date":"2026-03-20","current":25.001188,"twenty":25.256965,"median":33.29806,"eighty":59.457587,"marketCap":206473883542.84},{"date":"2026-03-27","current":23.299007,"twenty":25.256965,"median":33.29806,"eighty":59.457587,"marketCap":192438509756.63},{"date":"2026-04-02","current":24.277272,"twenty":25.256965,"median":33.29806,"eighty":59.457587,"marketCap":200703696891.02},{"date":"2026-04-10","current":22.663135,"twenty":25.256325,"median":33.29806,"eighty":59.457587,"marketCap":189858104436.13},{"date":"2026-04-17","current":25.284884,"twenty":25.215897,"median":33.29806,"eighty":59.457587,"marketCap":213218390441.59},{"date":"2026-04-24","current":24.08488,"twenty":25.159382,"median":33.29806,"eighty":59.457587,"marketCap":202028607906.76},{"date":"2026-05-01","current":23.229843,"twenty":25.130486,"median":33.29806,"eighty":59.457587,"marketCap":199295919150.63},{"date":"2026-05-08","current":23.440588,"twenty":25.106645,"median":33.29806,"eighty":59.457587,"marketCap":201766736613.7},{"date":"2026-05-15","current":22.952043,"twenty":25.099003,"median":33.29806,"eighty":59.457587,"marketCap":195924231049.38},{"date":"2026-05-22","current":24.184582,"twenty":25.079798,"median":33.29806,"eighty":59.457587,"marketCap":204914661790.06},{"date":"2026-05-29","current":24.743375,"twenty":25.040318,"median":33.343543,"eighty":59.459631,"marketCap":210870878987.3},{"date":"2026-06-05","current":25.701307,"twenty":25.059141,"median":33.29806,"eighty":59.457587,"marketCap":218499948322.48},{"date":"2026-06-12","current":22.396442,"twenty":25.021992,"median":33.29806,"eighty":59.457587,"marketCap":188736095013.83},{"date":"2026-06-18","current":21.511952,"twenty":25.00075,"median":33.29806,"eighty":59.457587,"marketCap":180554236344.54},{"date":"2026-06-26","current":21.575814,"twenty":24.912072,"median":33.343543,"eighty":59.459631,"marketCap":179626513827.41},{"date":"2026-07-02","current":22.578449,"twenty":24.893049,"median":33.343543,"eighty":59.459631,"marketCap":188963378997.48},{"date":"2026-07-10","current":21.987725,"twenty":24.815451,"median":33.343543,"eighty":59.459631,"marketCap":183809135905.35},{"date":"2026-07-17","current":22.128222,"twenty":24.743375,"median":33.343543,"eighty":59.459631,"marketCap":185131774456.01},{"date":"2026-07-24","current":20.744806,"twenty":24.726882,"median":33.343543,"eighty":59.459631,"marketCap":183884598067.08},{"date":"2026-07-31","current":23.448204,"twenty":24.736544,"median":33.429477,"eighty":59.486203,"marketCap":210456131706.19},{"date":"2026-08-07","current":26.287808,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":236160119843.28},{"date":"2026-08-14","current":26.717154,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":240294107060.45},{"date":"2026-08-21","current":27.484054,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":250251913104.41},{"date":"2026-08-28","current":28.316097,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":257167162162.16},{"date":"2026-09-04","current":27.537352,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":249513249651.32},{"date":"2026-09-11","current":26.243393,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":237899409302.33},{"date":"2026-09-18","current":27.093202,"twenty":24.869991,"median":33.429477,"eighty":59.486203,"marketCap":242501262916.19},{"date":"2026-09-25","current":27.451483,"twenty":24.905575,"median":33.429477,"eighty":59.486203,"marketCap":243305779899.95},{"date":"2026-10-02","current":27.202759,"twenty":24.979545,"median":33.429477,"eighty":59.486203,"marketCap":238766840801.62},{"date":"2026-10-09","current":28.327941,"twenty":25.035177,"median":33.429477,"eighty":59.486203,"marketCap":247306414333.71}],"updateTime":1791811835874},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673097880","title":"IBM（IBM）联合SAP（SAP）推出新解决方案 助力企业ERP现代化与AI数字化建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2673097880","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673097880?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 18:45","pubTimestamp":1791369918,"startTime":"0","endTime":"0","summary":"金吾财讯 | IBM（IBM）周三推出全新产品IBM Ready for SAP Solutions，该方案联合SAP（SAP）打造，旨在助力中型及高速成长型企业完成云ERP现代化改造、打通企业数据，并搭建适配AI能力的数字化核心。目前这套解决方案仅在部分国家、特定行业上线。IBM表示，后续计划面向更多行业与市场，持续推进该产品的全球扩张。公告列举合作案例：Volumetric Building Companies借助IBM完成为期三个月的SAP云ERP改造后，运营周期缩短50%；Second Nature Brands则依托统一企业平台完成对Voortman Bakery业务的系统整合。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","BK4613","LU1883839398.USD","AGIX","IBX","LU1430594728.SGD","BK4023","IBM","WQTM","LU1674673691.USD","SIBM0main","BK4538","LU1894683264.USD","BK4528","BK4575","QTOC","VTHR","CHAT","LU1880398554.USD","BK4534","LU0868494617.USD","TDIV","LU1880398471.USD","SKYY","LU0321505439.SGD","BK4533","BK4612","BK4585","SAP","LU1585245621.USD","BK4134","BK4579","ARTY","BK4588","AIPO","BK4543","LU1236620750.USD","LU1894683348.USD","LU0321505868.SGD","LU1778281490.HKD","LU1236620834.HKD","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187034958","title":"异动解读｜SAP SE盘中下跌3.13%，报203.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187034958","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187034958?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 21:39","pubTimestamp":1790602741,"startTime":"0","endTime":"0","summary":"9月28日，SAP SE盘中下跌3.13%，报203.79美元/股，成交额5623.61万美元。SAP SE所在的应用软件行业中，个股普遍走弱，其中赛富时跌4.85%，Adobe跌3.79%，Circle Internet Corp.跌3.43%，Palantir Technologies跌0.76%，Strategy跌0.61%。SAP SE于1972年在德国成立，主要从事销售软件产品及相关服务，核心产品SAP是全球排名第一的ERP软件，为各种规模的企业提供管理解决方案。公司下次财报预计于10月21日盘后发布，市场预期EPS为2.04美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188761489","title":"异动解读｜SAP SE盘前下跌3.04%，报204.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188761489","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188761489?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 21:29","pubTimestamp":1790602152,"startTime":"0","endTime":"0","summary":"9月28日，SAP SE盘前下跌3.04%，报204.28美元/股，成交额1320.47万美元。SAP SE所在的应用软件行业中，个股普遍走弱，其中赛富时跌4.29%，Datadog跌5.38%，IREN Ltd跌1.80%，Palantir Technologies跌1.79%，Strategy跌0.57%。SAP SE于1972年在德国成立，主要从事销售软件产品及相关服务，核心产品SAP是全球排名第一的ERP软件，为各种规模的企业提供管理解决方案。公司下次财报预计于10月21日盘后发布，市场预期EPS为2.04美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169006029","title":"AWS与SAP签署五年战略合作协定，将SAP商业AI平台扩展至七个全新AWS区域","url":"https://stock-news.laohu8.com/highlight/detail?id=1169006029","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169006029?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 22:56","pubTimestamp":1789743372,"startTime":"0","endTime":"0","summary":"AWS宣布，已与SAP达成一项为期五年的战略合作协定。根据该协定，双方将携手把SAP商业AI平台拓展至七个全新的AWS区域。这一举措标志着两家科技巨头在云计算与企业软件领域的合作迈入新阶段，旨在进一步扩大AI驱动业务解决方案的全球覆盖范围。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","LU1633808545.USD","IE00BQXX3D17.EUR","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","LU0708994859.HKD","LU2461242641.AUD","LU1244550221.USD","LU0198837287.USD","LU0079474960.USD","LU0672654240.SGD","LU2237957811.SGD","LU2213496289.HKD","IE000WAW04H5.SGD","HK0000304805.HKD","LU1084165304.USD","AMZU","IE00B19Z3581.USD","LU2430703095.HKD","LU0251142724.SGD","LU0256863902.USD","LU1127390331.HKD","LU2023251221.USD","BK4535","LU1720051017.SGD","BK4122","LU0787776722.HKD","LU0648000940.SGD","LU1066051498.USD","WANT","LU2106854487.HKD","LU1868836914.USD","LU1116320901.HKD","LU0310799852.SGD","LU1823568750.SGD","AZYY","LU0158827948.USD","LU2552382132.HKD","LU2168564495.EUR","LU2462591350.SGD","AMZN","IE00B1XK9C88.USD","LU0345774631.USD","IE000M9KFDE8.USD","LU0965509010.AUD","LU1935043452.HKD","LU0265550946.USD","LU0965509101.SGD","LU1261432733.SGD","LU2420271590.USD","LU0029864427.USD","IE000KEQY171.SGD","SG9999015986.USD","IE00BQXX3C00.GBP","BK4581","LU2505996681.GBP","LU1244550494.USD","BK4527","LU0289941410.SGD","LU0157215616.USD","IE00B19Z3B42.SGD","LU2317271919.USD","LU2360106780.USD","LU0784384876.USD","LU0345768153.USD","LU2111349929.HKD","HK0000914660.USD","BK4524","LU0061475181.USD","LU1037948897.HKD","LU0238689110.USD","LU1883839398.USD","LU2954938101.SGD","LU2746668461.USD","LU0965508806.USD","LU0097036916.USD","LU1280957306.USD","LU1674673428.USD","LU1861558580.USD","LU1066053197.SGD","IE000ITXATA3.USD","LU0080751232.USD","LU0154236417.USD","LU2592432038.USD","LU0072462426.USD","LU0980610538.SGD","IE000W1ABFV2.USD","SG9999015978.USD","AMZZ","LU0889565833.HKD","LU0353189680.USD","LU0724617625.USD","LU0234570918.USD","LU1935043536.SGD","LU2211815571.USD","LU2028103732.USD","IE00BN29S564.USD","BK4561","LU1201861249.SGD","LU1629891620.HKD","IE00B4YYXB79.USD","BK4585","LU2860962120.EUR","LU0211328371.USD","IE0004086264.USD","LU1852331112.SGD","LU1880398471.USD","BK4533","LU0082616367.USD","LU2250418816.HKD","LU2275660780.HKD","LU2417539215.USD","LU0070302665.USD","IE00BKDWB100.SGD","LU1496350171.SGD","LU2362541513.USD","LU2092937148.SGD","IE00B19Z8W00.USD","LU1914381329.SGD","LU0158827781.USD","LU1934455277.USD","LU0345769128.USD","LU0949170426.SGD","LU2125154778.USD","BK4534","LU0742534661.SGD","SG9999000418.SGD","LU1839511570.USD","LU0072461881.USD","IE0004445015.USD","LU2237438978.USD","LU2264538146.SGD","LU0314104364.USD","LU1988902786.USD","AMZG","LU0784383803.USD","LU0640476718.USD","LU0234572021.USD","AMZY","LU2637965513.SGD","LU0096364046.USD","LU0162691827.USD","LU1935043023.USD","IE00BQXX3F31.USD","LU1720051108.HKD","IE00B3SWFQ91.USD","SG9999004303.SGD","BK4220","LU1046421795.USD","LU0985320562.USD","LU1366333091.USD","LU0345770993.USD","LU1267930730.SGD","BK4598","LU1037948541.HKD","IE0001KFT4U8.USD","SAP","LU1232071149.USD","LU0642271901.SGD","LU0871640123.AUD","IE00BFSS7M15.SGD","LU1941712348.USD","LU2236285917.USD","AMZO","LU0077335932.USD","LU0823421416.USD","LU0861579265.USD","LU0174119429.USD","LU0267386448.USD","LU0289960550.SGD","LU0308772762.SGD","BK4551","LU2092627202.USD","LU1804176565.USD","IE000MB6IJN5.SGD","LU2168564222.USD","LU2247934214.USD","HK0000914686.HKD","IE00BJTD4N35.SGD","LU2471134952.CNY","LU1267930573.SGD","IE000F7OJYX1.SGD","LU2602419157.SGD","IE00BKPKM429.USD","LU0203201768.USD","BK4538","LU0456855351.SGD","LU0312595415.SGD","LU2750360641.GBP","LU0784385170.HKD","LU2237957902.USD","SGXZ99366536.SGD","LU0320765059.SGD","IE000SO60NU8.SGD","SG9999001077.SGD","SGXZ80539844.SGD","LU0011850046.USD","SG9999018865.SGD","ILDR","LU0211327993.USD","IE000YTNTUN2.SGD","LU0048573561.USD","LU2403377893.USD","ONLN","LU2462157665.USD","IE00BJJMRY28.SGD","SG9999014906.USD","LU0708995401.HKD","BK4507","LU0943347566.SGD","LU1935042991.SGD","LU2456880835.USD","IE00B5949003.HKD","LU1941712264.USD","IE00B4JS1V06.HKD","LU1868837136.USD","LU2089283258.USD","LU0256863811.USD","LU2552382058.USD","LU0061474705.USD","LU2168563687.JPY","LU0175139822.USD","LU0957791311.USD","LU0320765489.SGD","LU2471134796.USD","LU2362540622.SGD","BK4596","LU2362541273.HKD","LU0820561818.USD","LU0070217475.USD","LU1674673691.USD","LU1116320737.USD","LU2471134523.USD","RTH","BK4023","LU2746668974.SGD","IE00BMPRXR70.SGD","LU1917777945.USD","LU2430703251.USD","LU2756315664.SGD","LU2054465674.USD","LU0251132253.USD","IE0004091025.USD","LU0965509283.SGD","LU2065171311.SGD","IE00BK4W5M84.HKD","LU2089284900.SGD","HK0000304797.USD","LU1548497426.USD","LU0390134368.USD","LU0648001328.SGD","SGXZ44715902.SGD","LU2077746001.SGD","IE00BJLML261.HKD","LU1145028129.USD","LU0265550359.USD","LU1979441026.SGD","LU2720916845.USD","LU2087621335.USD","IE00B775H168.HKD","LU1814569148.SGD","IE00B19Z8X17.USD","AMZW","IE00BWXC8680.SGD","LU2271345857.HKD","LU2543165471.USD","LU0061474960.USD","IE000BZT7R73.USD","BK4543","AMZP","LU1066051225.USD","LU0342679015.USD","LU1323610961.USD","GB00BDT5M118.USD","CLIX","LU2764262908.HKD","LU2357305700.SGD","LU2242649171.HKD","BK4528","SGXZ51526630.SGD","LU0149725797.USD","IE00BJJMRX11.SGD","BK4550","LU1069344957.HKD","LU1868837300.USD","SG9999017495.SGD","LU0109392836.USD","IE0002270589.USD","LU1066051811.HKD","LU0345770308.USD","LU0354030438.USD","IE0009356076.USD","LU0345774391.USD","LU2999663052.SGD","LU0823434740.USD","LU1435385759.SGD","LU0316494557.USD","LU0251131958.USD","LU0494093205.USD","LU2023250504.SGD","LU0096362180.USD","LU2125154935.USD","LU2265009873.SGD","LU0208291251.USD","HULL","LU1267930490.SGD","LU2360032135.SGD","USAW.SI","LU2452424414.USD","LU0823421333.USD","LU1935042215.USD","LU1778281490.HKD","IE00BJTD4V19.USD","LU0354030511.USD","LU1301847155.USD","BK4532","LU0210528500.USD","LU0348723411.USD","IE00B19Z9505.USD","OGIG","LU2361045086.USD","LU1868836757.USD","LU2764263203.CNY","LU0127658192.USD","LU2097829019.USD","LU1551013342.USD","LU1989764664.SGD","LU0302445910.USD","LU2430703178.SGD","IE00B775SV38.USD","LU0323591593.USD","LU2552382215.SGD","LU0203202063.USD","LU0133085943.USD","LU0964807845.USD","AMAA","LU1815333072.USD","LU0528227936.USD","LU2326559502.SGD","LU1691799644.USD","LU2065169927.USD","BK4554","BK4613","LU1429558221.USD","SG9999014880.SGD","BK4559","SG9999015952.SGD","LU1064131342.USD","BK4592","SG9999002224.SGD","LU0719512351.SGD","LU0820562030.AUD","IE00B3S45H60.SGD","LU2083900584.USD","IE00B1BXHZ80.USD","LU1496350502.SGD","LU0788109477.HKD","LU0130103400.USD","LU0215105999.USD","IE0005OL40V9.USD","LU1235294995.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU1974910355.USD","LU0048584097.USD","LU1119994496.HKD","LU2168564149.EUR","IE0004445239.USD","LU1868836591.USD","LU1153585028.USD","IE00BZ1G4Q59.USD","SG9999014898.SGD","LU2065170008.USD","IE00B5TLWC47.USD","LU2168564065.EUR","SG9999002232.USD","IE00BFXG0V08.USD","LU1861559042.SGD","SAMZNmain","IE00BMPRXN33.USD","LU2764263039.SGD","LU0130102774.USD","LU0310800379.SGD","HK0000532082.HKD","LU1934455194.USD","LU2750360997.AUD","LU0107464264.USD","LU2381873111.SGD","LU0784385840.USD","LU0210533765.USD","LU1244550577.SGD","LU0276348264.USD","LU1989764748.USD","BK4604","LU0056508442.USD","BK4503","LU2063271972.USD","LU0689472784.USD","LU2087625088.SGD","LU1366192091.USD","LU1791710582.SGD","BK4588","LU1718418525.SGD","SG9999018857.SGD","LU2211817866.USD","SG9999014914.USD","BK4566","IE0009G5SDU7.USD","LU1935042488.USD","LU0820561909.HKD","LU1551013425.SGD","LU2361044865.SGD","LU2242650005.HKD","LU0053666078.USD","BK4548","LU1201861165.SGD","LU0170899867.USD","LU1035775433.USD","AMZD","LU2505996509.AUD","LU2462591277.SGD","LU1791710400.SGD","LU0417517546.SGD","LU0882574139.USD","IE0034235303.USD","SGXZ23171101.USD","BK4612","LU0128525929.USD","LU1316542783.SGD","LU1074936037.SGD","LU1861127337.USD","LU0823411888.USD","LU0143551892.USD","LU0683600562.USD","BK4579","LU0786609619.USD","LU0109391861.USD","LU0353189763.USD","LU2487616109.SGD","IE0000B7K699.USD","IE00BYQQ9H92.USD","LU0210536198.USD","LU2463028550.USD","LU0466842654.USD","LU2065171402.SGD","LU0345769631.USD","IE00BFSS8Q28.SGD","LU2023250330.USD","LU0823434583.USD","LU2756315318.SGD","LU1934455863.HKD","IE0003U64NQ7.SGD","LU2896262040.SGD","LU2361044949.HKD","LU2108987350.USD","LU2471134879.HKD","LU1880398554.USD","SGXZ81514606.USD","IE00BKVL7J92.USD","SG9999015945.SGD","LU1803068979.SGD","LU0138981039.USD","LU0345768740.USD","IE00BK4W5L77.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS概念","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":0.006658},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000495},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000517},{"market":"US","name":"AI应用软件","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":0.010559}]}}