美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,043.47

+0.56580.03%

涨家数：558

跌家数：442

平家数：19

市盈率：- -

高：2,046.28

开：2,042.95

低：2,041.12

收：2,042.95

成交量：12.72亿

成交额：1,714.91亿

市值：97.60万亿

流通市值：91.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sunrun Inc. US RUN	7.725	+1.11%	+0.0850	164.63万	1,259.62万	18.62亿
波士顿科学 US BSX	43.205	+1.11%	+0.4750	222.78万	9,566.44万	626.14亿
马丁-玛丽埃塔材料 US MLM	483.66	+1.11%	+5.31	8.01万	3,853.84万	343.49亿
Fortive Corporation US FTV	57.895	+1.11%	+0.6350	17.16万	989.16万	175.07亿
谷歌A US GOOGL	355.545	+1.10%	+3.89	580.75万	20.55亿	4.35万亿
康明斯 US CMI	529.16	+1.10%	+5.77	14.25万	7,521.59万	730.43亿
中点能源 US CNP	39.025	+1.10%	+0.4250	188.21万	7,315.27万	257.07亿
诺斯罗普格鲁曼 US NOC	485.98	+1.09%	+5.26	13.75万	6,656.32万	689.71亿
味好美 US MKC	45.3	+1.09%	+0.4900	122.29万	5,518.76万	121.57亿
GitLab, Inc. US GTLB	55.69	+1.09%	+0.6000	103.57万	5,790.41万	92.78亿
火神材料 US VMC	247.24	+1.09%	+2.66	11.71万	2,876.86万	320.81亿
Roblox Corporation US RBLX	48.6081	+1.08%	+0.5181	146.70万	7,108.48万	348.02亿
Phillips 66 US PSX	281.15	+1.07%	+2.97	42.71万	1.21亿	1,126.69亿
EQT能源 US EQT	53.385	+1.05%	+0.5550	125.53万	6,657.62万	333.16亿
盈透证券 US IBKR	88.79	+1.05%	+0.9200	78.53万	6,966.07万	1,516.22亿
哈特福德金融 US HIG	130.46	+1.05%	+1.35	16.79万	2,186.31万	353.55亿
泰勒斯 US TU	7.8001	+1.04%	+0.0801	85.06万	661.46万	123.94亿
KKR & Co L.P. US KKR	91.89	+1.03%	+0.9400	171.28万	1.57亿	825.06亿
美国废物管理 US WM	210.97	+1.02%	+2.14	37.08万	7,807.72万	843.28亿
中通快递 US ZTO	20.355	+1.02%	+0.2050	64.39万	1,307.58万	155.40亿

1 ...7 8 9 10 11 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2043.5206,"timestamp":1791818494981,"preClose":2042.9548,"halted":0,"volume":1271649634,"delay":0,"changeRate":0.000277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.565796,"latestTime":"10-12 11:21:35 EDT","open":2042.9548,"high":2046.2811,"low":2041.1174,"amount":171490602476.80527,"amplitude":0.002528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.002132,"increases":559,"decrements":440,"flats":14,"marketCap":97602173886029.25,"floatMarketCap":91360705300755.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.002528,"preClose":2042.9548,"low":2041.1174,"pbRate":"5.244586","latestPrice":2043.4729,"volume":1272110834,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.002134,"peRate":25.254267,"marketCap":97598135845861.25,"floatMarketCap":91356962281003.38,"timestamp":1791818498642,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":558,"down":442,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.011126,"change":0.085,"latestPrice":7.725,"close":7.725,"volume":1646288,"market":"US","high":7.77,"low":7.52,"preClose":7.64,"open":7.64,"turnoverRate":0.007449,"peRate":5.215123,"amplitude":0.032723,"marketValue":1861725000,"askSize":3315,"bidSize":519,"askPrice":7.73,"bidPrice":7.72,"week52High":22.44,"week52Low":7.265,"changeRate5Day":0.015112,"changeRate20Day":-0.072629,"changeRate60Day":-0.348101,"changeRateWTD":0.011126,"changeRateMTD":-0.005792,"changeRateQTD":-0.005792,"changeRateYTD":-0.580163,"amount":12596222.102478,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.540517,"pbRate":0.533433,"volumeRatio":0.664962,"committee":-0.729264,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.003247,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707225000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.64,"latestTime":"09:29 EDT","volume":25039,"amount":191265.809924,"timestamp":1791811771808,"change":0.040000000000000036,"changeRate":0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:59 EDT","volume":91361,"amount":697833.8751,"timestamp":1791590388051,"change":-0.009999999999999787,"changeRate":-0.0013089005235601815},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.639999866485596,"latestTime":"20261012 04:00 EDT","volume":2605,"amount":19933,"timestamp":1791792001735,"change":0.039999961853027344,"changeRate":0.005235597192677354},"impliedVol":0.9195,"impliedVolPercentile":0.6056},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.011116,"change":0.475,"latestPrice":43.205,"close":43.205,"volume":2227787,"market":"US","high":43.28,"low":42.68,"preClose":42.73,"open":43.1,"turnoverRate":0.00154,"peRate":17.505914,"amplitude":0.014042,"marketValue":62613960547.5,"askSize":200,"bidSize":320,"askPrice":43.21,"bidPrice":43.2,"week52High":105.65,"week52Low":41.385,"changeRate5Day":0.018986,"changeRate20Day":-0.040954,"changeRate60Day":-0.018737,"changeRateWTD":0.011116,"changeRateMTD":-0.010195,"changeRateQTD":-0.010195,"changeRateYTD":-0.54688,"amount":95664408.585464,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.270619,"pbRate":2.511591,"volumeRatio":0.496648,"committee":0.230769,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.001043,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62508581219.43,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.73,"latestTime":"09:27 EDT","volume":5259,"amount":225855.817047,"timestamp":1791811625844,"change":0.29000000000000625,"changeRate":0.006786800842499561},"postHourTrading":{"tag":"盘后","latestPrice":42.6155,"preClose":42.73,"latestTime":"19:59 EDT","volume":529948,"amount":22644295.1193,"timestamp":1791590397881,"change":-0.1144999999999996,"changeRate":-0.0026796161947109666},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.72999954223633,"latestTime":"20261012 04:00 EDT","volume":638,"amount":27274,"timestamp":1791792001709,"change":0.049999237060546875,"changeRate":0.0011701202339383433},"impliedVol":0.5187,"impliedVolPercentile":0.9363},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.011101,"change":5.31,"latestPrice":483.66,"close":483.66,"volume":80136,"market":"US","high":484.17,"low":477.3268,"preClose":478.35,"open":477.565,"turnoverRate":0.001345,"peRate":11.891142,"amplitude":0.014306,"marketValue":34349243004,"askSize":3,"bidSize":13,"askPrice":483.84,"bidPrice":483.25,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.00379,"changeRate20Day":-0.034457,"changeRate60Day":-0.140298,"changeRateWTD":0.011101,"changeRateMTD":0.008024,"changeRateQTD":0.008024,"changeRateYTD":-0.223236,"amount":38538353.232422,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.773561,"pbRate":2.974991,"volumeRatio":0.449598,"committee":0.625,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006864,"floatMarketCap":28825528523.04,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":477.88,"preClose":478.35,"latestTime":"09:05 EDT","volume":9,"amount":4321.79487,"timestamp":1791810316455,"change":-0.4700000000000273,"changeRate":-0.0009825441622243697},"postHourTrading":{"tag":"盘后","latestPrice":477.87,"preClose":478.35,"latestTime":"19:31 EDT","volume":8655,"amount":4140069.6913,"timestamp":1791588663949,"change":-0.4800000000000182,"changeRate":-0.0010034493571652934},"overnightTrading":{"tag":"夜盘","latestPrice":478.3500061035156,"preClose":478.3500061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3423,"impliedVolPercentile":0.8765},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.01109,"change":0.635,"latestPrice":57.895,"close":57.895,"volume":171585,"market":"US","high":57.97,"low":57.105,"preClose":57.26,"open":57.265,"turnoverRate":0.000613,"peRate":34.370249,"amplitude":0.015107,"marketValue":17507395894.5,"askSize":34,"bidSize":65,"askPrice":57.91,"bidPrice":57.88,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.008975,"changeRate20Day":0.049013,"changeRate60Day":-0.062884,"changeRateWTD":0.01109,"changeRateMTD":0.056285,"changeRateQTD":0.056285,"changeRateYTD":0.048632,"amount":9891614.348431,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":33.485235,"pbRate":2.888723,"volumeRatio":0.256394,"committee":0.313131,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000173,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2405,"divideRate":0.004154,"floatMarketCap":16210600000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"19:30 EDT","volume":98402,"amount":5634511.56,"timestamp":1791588604444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3887,"impliedVolPercentile":0.9283},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.011048,"change":3.885,"latestPrice":355.545,"close":355.545,"volume":5807523,"market":"US","high":356.5,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000546,"peRate":17.829062,"amplitude":0.013593,"marketValue":4348315350000,"askSize":26,"bidSize":10,"askPrice":355.6,"bidPrice":355.54,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.026193,"changeRate20Day":0.017616,"changeRate60Day":0.025305,"changeRateWTD":0.011048,"changeRateMTD":0.033321,"changeRateQTD":0.033321,"changeRateYTD":0.135927,"amount":2055257896.301605,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.91909,"pbRate":6.985728,"volumeRatio":0.953444,"committee":0.904762,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001479,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002391,"floatMarketCap":3779087805000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3779,"impliedVolPercentile":0.7131},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.011024,"change":5.77,"latestPrice":529.16,"close":529.16,"volume":142499,"market":"US","high":530.78,"low":522.12,"preClose":523.39,"open":523.67,"turnoverRate":0.00104,"peRate":27.047054,"amplitude":0.016546,"marketValue":73043263637.48,"askSize":1,"bidSize":6,"askPrice":529.43,"bidPrice":529.09,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.011063,"changeRate20Day":-0.022066,"changeRate60Day":-0.184,"changeRateWTD":0.011024,"changeRateMTD":0.024372,"changeRateQTD":0.024372,"changeRateYTD":0.036654,"amount":75215910.611389,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.812683,"pbRate":5.685628,"volumeRatio":0.522341,"committee":-0.294118,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000397,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015118,"floatMarketCap":72498563266.59999,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":522.65,"preClose":523.39,"latestTime":"08:56 EDT","volume":55,"amount":28719.823,"timestamp":1791809785417,"change":-0.7400000000000091,"changeRate":-0.0014138596457708575},"postHourTrading":{"tag":"盘后","latestPrice":523.39,"preClose":523.39,"latestTime":"19:57 EDT","volume":9132,"amount":4779836.9598,"timestamp":1791590255668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":523.22998046875,"preClose":523.3900146484375,"latestTime":"20261012 04:00 EDT","volume":4,"amount":2093,"timestamp":1791792001696,"change":-0.1600341796875,"changeRate":-0.0003057646787453433},"impliedVol":0.4036,"impliedVolPercentile":0.7809},{"symbol":"CNP","nameCN":"中点能源","changeRate":0.01101,"change":0.425,"latestPrice":39.025,"close":39.025,"volume":1882093,"market":"US","high":39.05,"low":38.575,"preClose":38.6,"open":38.695,"turnoverRate":0.002898,"peRate":23.232471,"amplitude":0.012306,"marketValue":25706559239.2,"askSize":362,"bidSize":291,"askPrice":39.03,"bidPrice":39.02,"week52High":45.26,"week52Low":36.37,"changeRate5Day":0.033775,"changeRate20Day":0.009702,"changeRate60Day":-0.095177,"changeRateWTD":0.01101,"changeRateMTD":0.060462,"changeRateQTD":0.060462,"changeRateYTD":0.017866,"amount":73152709.747231,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.390625,"pbRate":2.193392,"volumeRatio":0.94061,"committee":-0.108729,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.000128,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023575,"floatMarketCap":25342900952.25,"shortable":3,"shares":658720288,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":38.39,"preClose":38.6,"latestTime":"08:50 EDT","volume":13,"amount":500.509971,"timestamp":1791809457540,"change":-0.21000000000000085,"changeRate":-0.0054404145077720425},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.6,"latestTime":"19:30 EDT","volume":61173,"amount":2361288.3,"timestamp":1791588606544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":38.599998474121094,"latestTime":"20261012 04:00 EDT","volume":1,"amount":39,"timestamp":1791792001688,"change":-0.01999664306640625,"changeRate":-0.0005180477683130677},"impliedVol":0.3007,"impliedVolPercentile":0.9681},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.010942,"change":5.26,"latestPrice":485.98,"close":485.98,"volume":137494,"market":"US","high":485.98,"low":480.5,"preClose":480.72,"open":483.57,"turnoverRate":0.00097,"peRate":15.428122,"amplitude":0.0114,"marketValue":68971069373.58,"askSize":16,"bidSize":38,"askPrice":486.09,"bidPrice":485.87,"week52High":774,"week52Low":470.06,"changeRate5Day":0.020731,"changeRate20Day":-0.078519,"changeRate60Day":-0.068236,"changeRateWTD":0.010942,"changeRateMTD":0.005171,"changeRateQTD":0.005171,"changeRateYTD":-0.147718,"amount":66563229.558044,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.675784,"pbRate":3.85658,"volumeRatio":0.517063,"committee":0.407407,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000597,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4221,"divideRate":0.019388,"floatMarketCap":68869856748.88,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":484.05,"preClose":480.72,"latestTime":"09:06 EDT","volume":407,"amount":196659.98242,"timestamp":1791810374453,"change":3.329999999999984,"changeRate":0.006927109335995972},"postHourTrading":{"tag":"盘后","latestPrice":480.9,"preClose":480.72,"latestTime":"19:38 EDT","volume":14046,"amount":6752400.6899,"timestamp":1791589118163,"change":0.17999999999994998,"changeRate":0.00037443834248616654},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":480.7200012207031,"latestTime":"20261012 04:00 EDT","volume":36,"amount":17323,"timestamp":1791792001728,"change":0.779998779296875,"changeRate":0.0016225636073311004},"impliedVol":0.3138,"impliedVolPercentile":0.6653},{"symbol":"MKC","nameCN":"味好美","changeRate":0.010935,"change":0.49,"latestPrice":45.3,"close":45.3,"volume":1222916,"market":"US","high":45.74,"low":44.555,"preClose":44.81,"open":44.89,"turnoverRate":0.004557,"peRate":8.191981,"amplitude":0.026445,"marketValue":12157417352.7,"askSize":120,"bidSize":39,"askPrice":45.33,"bidPrice":45.29,"week52High":72.41,"week52Low":43.25,"changeRate5Day":-0.00527,"changeRate20Day":-0.101012,"changeRate60Day":-0.123791,"changeRateWTD":0.010935,"changeRateMTD":-0.023707,"changeRateQTD":-0.023707,"changeRateYTD":-0.334899,"amount":55187592.62085,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.425556,"pbRate":1.735956,"volumeRatio":0.964011,"committee":-0.509434,"roa":0.052516,"roe":0.226226,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.891,"divideRate":0.041744,"floatMarketCap":12156458532.9,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":44.92,"preClose":44.81,"latestTime":"09:21 EDT","volume":920,"amount":41472.95968,"timestamp":1791811273381,"change":0.10999999999999943,"changeRate":0.0024548091943762426},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":44.81,"latestTime":"19:58 EDT","volume":53375,"amount":2392528.7608,"timestamp":1791590319080,"change":0.5799999999999983,"changeRate":0.012943539388529308},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.810001373291016,"latestTime":"20261012 04:00 EDT","volume":244,"amount":10962,"timestamp":1791792001667,"change":0.029998779296875,"changeRate":0.0006694661543740939},"impliedVol":0.3262,"impliedVolPercentile":0.4024},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.010891,"change":0.6,"latestPrice":55.69,"close":55.69,"volume":1035671,"market":"US","high":56.64,"low":55.33,"preClose":55.09,"open":55.54,"turnoverRate":0.007331,"peRate":0,"amplitude":0.023779,"marketValue":9277954000,"askSize":340,"bidSize":123,"askPrice":55.72,"bidPrice":55.66,"week52High":56.64,"week52Low":18.73,"changeRate5Day":0.081359,"changeRate20Day":0.130761,"changeRate60Day":0.702017,"changeRateWTD":0.010891,"changeRateMTD":0.178624,"changeRateQTD":0.178624,"changeRateYTD":0.48388,"amount":57904100.75029,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":10.024488,"volumeRatio":1.062383,"committee":-0.534989,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.003662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7867936940.849999,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":55.09,"latestTime":"09:28 EDT","volume":3388,"amount":188162.26968,"timestamp":1791811731752,"change":0.5399999999999991,"changeRate":0.009802141949537106},"postHourTrading":{"tag":"盘后","latestPrice":55.1984,"preClose":55.09,"latestTime":"19:58 EDT","volume":50414,"amount":2776959.0397,"timestamp":1791590284996,"change":0.10839999999999606,"changeRate":0.0019676892357958983},"overnightTrading":{"tag":"夜盘","latestPrice":55.119998931884766,"preClose":55.09000015258789,"latestTime":"20261012 04:00 EDT","volume":885,"amount":48732,"timestamp":1791792001741,"change":0.029998779296875,"changeRate":0.0005445412817895189},"impliedVol":0.4169,"impliedVolPercentile":0.008},{"symbol":"VMC","nameCN":"火神材料","changeRate":0.010876,"change":2.66,"latestPrice":247.24,"close":247.24,"volume":117054,"market":"US","high":247.42,"low":244.05,"preClose":244.58,"open":244.54,"turnoverRate":0.000902,"peRate":29.160466,"amplitude":0.013779,"marketValue":32080597767.4,"askSize":18,"bidSize":49,"askPrice":247.47,"bidPrice":247.15,"week52High":331.09,"week52Low":237.03,"changeRate5Day":0.006801,"changeRate20Day":-0.013172,"changeRate60Day":-0.14251,"changeRateWTD":0.010876,"changeRateMTD":0.010669,"changeRateQTD":0.010669,"changeRateYTD":-0.13316,"amount":28768617.492737,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.462952,"pbRate":3.789927,"volumeRatio":0.378268,"committee":0.462687,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.00817,"floatMarketCap":32080597767.4,"shortable":3,"shares":129754885,"floatShares":129754885,"preHourTrading":{"tag":"盘前","latestPrice":243.95,"preClose":244.58,"latestTime":"09:13 EDT","volume":108,"amount":26127.00036,"timestamp":1791810798970,"change":-0.6300000000000239,"changeRate":-0.0025758443045221352},"postHourTrading":{"tag":"盘后","latestPrice":244.58,"preClose":244.58,"latestTime":"19:30 EDT","volume":59747,"amount":14612979.395,"timestamp":1791588606365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5800018310547,"preClose":244.5800018310547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.34,"impliedVolPercentile":0.8566},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.010774,"change":0.5181,"latestPrice":48.6081,"close":48.6081,"volume":1467028,"market":"US","high":48.99,"low":47.99,"preClose":48.09,"open":48.505,"turnoverRate":0.002366,"peRate":0,"amplitude":0.020794,"marketValue":34802366434.8345,"askSize":25,"bidSize":20,"askPrice":48.64,"bidPrice":48.61,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.090357,"changeRate20Day":-0.052289,"changeRate60Day":-0.059441,"changeRateWTD":0.010774,"changeRateMTD":0.147229,"changeRateQTD":0.147229,"changeRateYTD":-0.400122,"amount":71084844.426209,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":228.962937,"volumeRatio":0.440075,"committee":-0.111111,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002456,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30137022000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.09,"latestTime":"09:29 EDT","volume":16786,"amount":809688.018832,"timestamp":1791811788260,"change":0.13999999999999346,"changeRate":0.002911208151382688},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8462,"impliedVolPercentile":0.8486},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.010677,"change":2.97,"latestPrice":281.15,"close":281.15,"volume":427128,"market":"US","high":285.72,"low":279.42,"preClose":278.18,"open":282.91,"turnoverRate":0.001073,"peRate":16.047374,"amplitude":0.022647,"marketValue":112669181785.3,"askSize":97,"bidSize":18,"askPrice":281.28,"bidPrice":281.01,"week52High":286.574,"week52Low":126.74,"changeRate5Day":0.042377,"changeRate20Day":0.093714,"changeRate60Day":0.359132,"changeRateWTD":0.010677,"changeRateMTD":0.10121,"changeRateQTD":0.10121,"changeRateYTD":1.178782,"amount":120589999.71167,"eps":17.52,"lyrEps":10.79,"lyrPeRate":26.056534,"pbRate":3.576118,"volumeRatio":0.69665,"committee":-0.781818,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.000845,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.017571,"floatMarketCap":111951045119.84999,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":278.18,"latestTime":"09:25 EDT","volume":1923,"amount":540981.66756,"timestamp":1791811543671,"change":3.819999999999993,"changeRate":0.013732115896182303},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.18,"latestTime":"19:59 EDT","volume":73233,"amount":20370625.4604,"timestamp":1791590397612,"change":-0.18000000000000682,"changeRate":-0.0006470630526997154},"overnightTrading":{"tag":"夜盘","latestPrice":278.3500061035156,"preClose":278.17999267578125,"latestTime":"20261012 04:00 EDT","volume":198,"amount":54892,"timestamp":1791792001699,"change":0.170013427734375,"changeRate":0.0006111633913677093},"impliedVol":0.4456,"impliedVolPercentile":0.9602},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.010505,"change":0.555,"latestPrice":53.385,"close":53.385,"volume":1255273,"market":"US","high":53.425,"low":52.5612,"preClose":52.83,"open":52.82,"turnoverRate":0.002113,"peRate":12.379716,"amplitude":0.016351,"marketValue":33315816795,"askSize":662,"bidSize":45,"askPrice":53.4,"bidPrice":53.39,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.044308,"changeRate20Day":0.003289,"changeRate60Day":0.077179,"changeRateWTD":0.010505,"changeRateMTD":0.099362,"changeRateQTD":0.099362,"changeRateYTD":-0.004011,"amount":66576156.743187,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.128399,"pbRate":1.318975,"volumeRatio":0.653637,"committee":0.028369,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.002347,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012223,"floatMarketCap":31710712208.16,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":52.83,"latestTime":"09:13 EDT","volume":4428,"amount":234454.56318,"timestamp":1791810785069,"change":0.09000000000000341,"changeRate":0.001703577512776896},"postHourTrading":{"tag":"盘后","latestPrice":52.83,"preClose":52.83,"latestTime":"19:54 EDT","volume":102121,"amount":5395094.9233,"timestamp":1791590056924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.83000183105469,"latestTime":"20261012 04:00 EDT","volume":79,"amount":4165,"timestamp":1791792001740,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.4183},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.01047,"change":0.92,"latestPrice":88.79,"close":88.79,"volume":785338,"market":"US","high":89.11,"low":88.23,"preClose":87.87,"open":88.23,"turnoverRate":0.001789,"peRate":35.257758,"amplitude":0.010015,"marketValue":151622385564,"askSize":428,"bidSize":190,"askPrice":88.8,"bidPrice":88.75,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.00292,"changeRate20Day":-0.021598,"changeRate60Day":-0.01922,"changeRateWTD":0.01047,"changeRateMTD":0.039452,"changeRateQTD":0.039452,"changeRateYTD":0.380656,"amount":69660748.433868,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.995514,"pbRate":8.67976,"volumeRatio":0.88635,"committee":-0.550725,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.001466,"earningDate":1791993600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003773,"floatMarketCap":38981910724.380005,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":88.1682,"preClose":87.87,"latestTime":"09:29 EDT","volume":12406,"amount":1100074.38462,"timestamp":1791811770067,"change":0.29819999999999425,"changeRate":0.0033936497097985002},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.87,"latestTime":"19:53 EDT","volume":58454,"amount":5136526.1298,"timestamp":1791589990619,"change":0.12999999999999545,"changeRate":0.0014794582906566},"overnightTrading":{"tag":"夜盘","latestPrice":88.30000305175781,"preClose":87.87000274658203,"latestTime":"20261012 04:00 EDT","volume":974,"amount":85989,"timestamp":1791792001745,"change":0.43000030517578125,"changeRate":0.004893596127633073},"impliedVol":0.4117,"impliedVolPercentile":0.2988},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":0.010456,"change":1.35,"latestPrice":130.46,"close":130.46,"volume":167906,"market":"US","high":130.605,"low":129.71,"preClose":129.11,"open":129.93,"turnoverRate":0.000622,"peRate":8.430114,"amplitude":0.006932,"marketValue":35354660000,"askSize":124,"bidSize":31,"askPrice":130.49,"bidPrice":130.43,"week52High":146.065,"week52Low":120.33,"changeRate5Day":0.033674,"changeRate20Day":-0.051821,"changeRate60Day":-0.06987,"changeRateWTD":0.010456,"changeRateMTD":0.066198,"changeRateQTD":0.066198,"changeRateYTD":-0.053266,"amount":21863082.379974,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":9.794294,"pbRate":1.831943,"volumeRatio":0.359585,"committee":-0.6,"roa":0.038514,"roe":0.220613,"changeRate5Min":0.00069,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017783,"floatMarketCap":35224200000,"shortable":3,"shares":271000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":128.72,"preClose":129.11,"latestTime":"09:06 EDT","volume":16,"amount":2070.96992,"timestamp":1791810385692,"change":-0.3900000000000148,"changeRate":-0.003020680040275848},"postHourTrading":{"tag":"盘后","latestPrice":129.11,"preClose":129.11,"latestTime":"19:31 EDT","volume":99048,"amount":12798897.668,"timestamp":1791588678875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.58999633789062,"preClose":129.11000061035156,"latestTime":"20261012 04:00 EDT","volume":4,"amount":518,"timestamp":1791792001768,"change":0.4799957275390625,"changeRate":0.0037177269403604837},"impliedVol":0.3091,"impliedVolPercentile":0.9801},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.010376,"change":0.0801,"latestPrice":7.8001,"close":7.8001,"volume":850626,"market":"US","high":7.8275,"low":7.715,"preClose":7.72,"open":7.75,"turnoverRate":0.000536,"peRate":0,"amplitude":0.014573,"marketValue":12394358900,"askSize":2958,"bidSize":311,"askPrice":7.81,"bidPrice":7.8,"week52High":15.41,"week52Low":7.64,"changeRate5Day":-0.01014,"changeRate20Day":-0.148461,"changeRate60Day":-0.24999,"changeRateWTD":0.010376,"changeRateMTD":-0.07031,"changeRateQTD":-0.07031,"changeRateYTD":-0.407737,"amount":6614612.192659,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":14.853995,"pbRate":0.93324,"volumeRatio":0.465198,"committee":-0.809728,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.011123,"divideRate":0.129629,"floatMarketCap":12370173207.931,"shortable":3,"shares":1589000000,"floatShares":1585899310,"preHourTrading":{"tag":"盘前","latestPrice":7.7796,"preClose":7.72,"latestTime":"09:29 EDT","volume":851,"amount":6567.358135,"timestamp":1791811749918,"change":0.05960000000000054,"changeRate":0.00772020725388608},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.72,"latestTime":"19:58 EDT","volume":653464,"amount":5055051.294796,"timestamp":1791590291879,"change":0.04999999999999982,"changeRate":0.006476683937823811},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.71999979019165,"latestTime":"20261012 04:00 EDT","volume":177,"amount":1374,"timestamp":1791792001750,"change":0.05000019073486328,"changeRate":0.00647670882043146},"impliedVol":0.4854,"impliedVolPercentile":0.7888},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.010335,"change":0.94,"latestPrice":91.89,"close":91.89,"volume":1712755,"market":"US","high":92.14,"low":90.46,"preClose":90.95,"open":90.64,"turnoverRate":0.00248,"peRate":29.329181,"amplitude":0.018472,"marketValue":82505544548.49,"askSize":10,"bidSize":46,"askPrice":91.92,"bidPrice":91.86,"week52High":144.84,"week52Low":82.67,"changeRate5Day":0.021454,"changeRate20Day":-0.101496,"changeRate60Day":-0.089657,"changeRateWTD":0.010335,"changeRateMTD":0.006462,"changeRateQTD":0.006462,"changeRateYTD":-0.279181,"amount":156779949.201546,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":39.269231,"pbRate":2.894526,"volumeRatio":1.181756,"committee":0.642857,"roa":0.01386,"roe":0.072802,"changeRate5Min":0.001417,"earningDate":1794153600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.008271,"floatMarketCap":63473657605.74,"shortable":3,"shares":897872941,"floatShares":690756966,"preHourTrading":{"tag":"盘前","latestPrice":91.13,"preClose":90.95,"latestTime":"09:26 EDT","volume":1386,"amount":127196.52561,"timestamp":1791811617174,"change":0.1799999999999926,"changeRate":0.001979109400769572},"postHourTrading":{"tag":"盘后","latestPrice":90.5077,"preClose":90.95,"latestTime":"19:58 EDT","volume":585938,"amount":53291197.6088,"timestamp":1791590329564,"change":-0.442300000000003,"changeRate":-0.004863111599780132},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.94999694824219,"latestTime":"20261012 04:00 EDT","volume":97,"amount":8843,"timestamp":1791792001769,"change":0.3800048828125,"changeRate":0.004178173673043146},"impliedVol":0.4516,"impliedVolPercentile":0.6534},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.010248,"change":2.14,"latestPrice":210.97,"close":210.97,"volume":370802,"market":"US","high":211.83,"low":208.49,"preClose":208.83,"open":209.72,"turnoverRate":0.00093,"peRate":29.842445,"amplitude":0.015994,"marketValue":84327912368.48,"askSize":100,"bidSize":74,"askPrice":211.07,"bidPrice":210.93,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.020856,"changeRate20Day":-0.032647,"changeRate60Day":-0.118424,"changeRateWTD":0.010248,"changeRateMTD":0.034572,"changeRateQTD":0.034572,"changeRateYTD":-0.03978,"amount":78077171.522675,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.372832,"pbRate":8.496515,"volumeRatio":0.578879,"committee":0.41691,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000711,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017348,"floatMarketCap":84157910632.78,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":209.25,"preClose":208.83,"latestTime":"09:21 EDT","volume":491,"amount":102780.32787,"timestamp":1791811276915,"change":0.4199999999999875,"changeRate":0.0020112052865966933},"postHourTrading":{"tag":"盘后","latestPrice":209.8248,"preClose":208.83,"latestTime":"19:59 EDT","volume":23485,"amount":4904753.8891,"timestamp":1791590373938,"change":0.9947999999999979,"changeRate":0.004763683378824871},"overnightTrading":{"tag":"夜盘","latestPrice":209.39999389648438,"preClose":208.8300018310547,"latestTime":"20261012 04:00 EDT","volume":409,"amount":85384,"timestamp":1791792001758,"change":0.5699920654296875,"changeRate":0.002729454869663872},"impliedVol":0.255,"impliedVolPercentile":0.7729},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.010174,"change":0.205,"latestPrice":20.355,"close":20.355,"volume":643938,"market":"US","high":20.4,"low":20.225,"preClose":20.15,"open":20.27,"turnoverRate":0.001618,"peRate":10.767511,"amplitude":0.008685,"marketValue":15539636091.63,"askSize":319,"bidSize":144,"askPrice":20.36,"bidPrice":20.35,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.033249,"changeRate20Day":-0.026077,"changeRate60Day":-0.149038,"changeRateWTD":0.010174,"changeRateMTD":0.048146,"changeRateQTD":0.048146,"changeRateYTD":-0.02561,"amount":13075823.294003,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.72306,"pbRate":0.244145,"volumeRatio":1.175325,"committee":-0.363248,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033898,"floatMarketCap":8101290000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":20.0318,"preClose":20.15,"latestTime":"07:53 EDT","volume":1001,"amount":20170.030881,"timestamp":1791805996265,"change":-0.11819999999999808,"changeRate":-0.0058660049627790615},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.149999618530273,"latestTime":"20261012 04:00 EDT","volume":8694,"amount":176262,"timestamp":1791792001758,"change":0.3099994659423828,"changeRate":0.015384589171768628},"impliedVol":0.3334,"impliedVolPercentile":0.3785}]}}}