美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,045.35

+2.300.11%

涨家数：541

跌家数：452

平家数：26

市盈率：- -

高：2,045.54

开：2,042.95

低：2,042.21

收：2,042.95

成交量：2.27亿

成交额：340.42亿

市值：97.69万亿

流通市值：91.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	125.985	+1.40%	+1.75	3.18万	401.19万	803.95亿
德文能源 US DVN	48.93	+1.39%	+0.6700	19.39万	948.17万	538.23亿
哈里伯顿 US HAL	33	+1.38%	+0.4500	15.35万	506.72万	275.60亿
新闻集团 US NWS	32.44	+1.34%	+0.4300	2.00万	64.79万	175.50亿
Verisk Analytics US VRSK	179.97	+1.32%	+2.34	1.39万	248.44万	234.24亿
西方石油 US OXY	60.9	+1.31%	+0.7900	30.30万	1,846.08万	608.78亿
Instacart, Inc. (Maplebear Inc.) US CART	48.38	+1.30%	+0.6200	4.26万	205.59万	112.00亿
欧尼克（万欧卡） US OKE	90.96	+1.29%	+1.16	5.44万	494.00万	572.35亿
可口可乐装瓶 US COKE	198.75	+1.28%	+2.51	6,711	132.99万	132.40亿
邦吉 US BG	104.02	+1.26%	+1.29	4.34万	452.36万	199.84亿
First Trust TCW Opportunistic Fixed Income ETF US FIXD	41.9999	+1.25%	+0.5199	9,757	40.52万	28.98亿
Broadridge金融解决方案 US BR	167.52	+1.25%	+2.07	1.38万	230.47万	189.13亿
大都会人寿 US MET	99.56	+1.25%	+1.23	3.55万	353.08万	634.99亿
名创优品 US MNSO	9.72	+1.25%	+0.1200	14.06万	137.51万	29.50亿
纳指三倍做空ETF US SQQQ	33.355	+1.23%	+0.4050	491.07万	1.64亿	21.05亿
Match Group, Inc. US MTCH	41.595	+1.23%	+0.5050	1.63万	67.46万	95.48亿
杰克亨利 US JKHY	151.13	+1.22%	+1.82	7,878	118.34万	105.96亿
苹果 US AAPL	340.73	+1.21%	+4.09	251.38万	8.55亿	5.00万亿
Archer Daniels Midland Co US ADM	80.8472	+1.20%	+0.9572	4.75万	384.02万	388.53亿
Roblox Corporation US RBLX	48.665	+1.20%	+0.5750	19.26万	939.02万	348.43亿

1 ...3 4 5 6 7 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2045.2557,"timestamp":1791812137743,"preClose":2042.9548,"halted":0,"volume":227826992,"delay":0,"changeRate":0.001126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.300903,"latestTime":"10-12 09:35:37 EDT","open":2042.9548,"high":2045.5382,"low":2042.2051,"amount":34041610021.718994,"amplitude":0.001632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.000381,"increases":543,"decrements":451,"flats":19,"marketCap":97692643943052.75,"floatMarketCap":91445940059637.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2045.5382,"amplitude":0.001632,"preClose":2042.9548,"low":2042.2051,"pbRate":"5.244586","latestPrice":2045.3501,"volume":226896849,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.000379,"peRate":25.254267,"marketCap":97672134726972.75,"floatMarketCap":91427564790629.5,"timestamp":1791812134723,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":541,"down":452,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"NTES","nameCN":"网易","changeRate":0.014045,"change":1.745,"latestPrice":125.985,"close":125.985,"volume":31774,"market":"US","high":126.575,"low":125.865,"preClose":124.24,"open":126.57,"turnoverRate":0.000091,"peRate":16.983748,"amplitude":0.005715,"marketValue":80394569308.425,"askSize":200,"bidSize":3,"askPrice":126.07,"bidPrice":125.89,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.055328,"changeRate20Day":0.06776,"changeRate60Day":-0.040407,"changeRateWTD":0.014045,"changeRateMTD":0.039823,"changeRateQTD":0.039823,"changeRateYTD":-0.084544,"amount":4011892.94075,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.816592,"pbRate":0.481144,"volumeRatio":3.381732,"committee":-0.970443,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159073,"floatMarketCap":43842780000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":126.18,"preClose":124.24,"latestTime":"09:27 EDT","volume":2766,"amount":349707.3162,"timestamp":1791811670036,"change":1.940000000000012,"changeRate":0.015614938828074791},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.36,"impliedVolPercentile":0.2988},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.013883,"change":0.67,"latestPrice":48.93,"close":48.93,"volume":193887,"market":"US","high":49.07,"low":48.725,"preClose":48.26,"open":48.9,"turnoverRate":0.000178,"peRate":10.636957,"amplitude":0.007149,"marketValue":53823000000,"askSize":3,"bidSize":90,"askPrice":48.94,"bidPrice":48.92,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.0198,"changeRate20Day":-0.016087,"changeRate60Day":0.116359,"changeRateWTD":0.013883,"changeRateMTD":0.062772,"changeRateQTD":0.062772,"changeRateYTD":0.33579,"amount":9481715.106949,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.733813,"pbRate":1.289266,"volumeRatio":1.549882,"committee":0.538462,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.00204,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.02289,"floatMarketCap":53431560000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":48.8903,"preClose":48.26,"latestTime":"09:22 EDT","volume":2294,"amount":111524.5305,"timestamp":1791811379012,"change":0.6303000000000054,"changeRate":0.013060505594695513},"postHourTrading":{"tag":"盘后","latestPrice":48.3423,"preClose":48.26,"latestTime":"19:59 EDT","volume":128033,"amount":6180046.4581,"timestamp":1791590365488,"change":0.08230000000000359,"changeRate":0.0017053460422711065},"overnightTrading":{"tag":"夜盘","latestPrice":48.2400016784668,"preClose":48.2599983215332,"latestTime":"20261012 04:00 EDT","volume":544,"amount":26230,"timestamp":1791792001757,"change":-0.01999664306640625,"changeRate":-0.0004143523365495833},"impliedVol":0.4005,"impliedVolPercentile":0.494},{"symbol":"HAL","nameCN":"哈里伯顿","changeRate":0.013825,"change":0.45,"latestPrice":33,"close":33,"volume":153481,"market":"US","high":33.15,"low":32.8,"preClose":32.55,"open":32.92,"turnoverRate":0.000185,"peRate":17.277487,"amplitude":0.010753,"marketValue":27560196081,"askSize":250,"bidSize":60,"askPrice":33.03,"bidPrice":33,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":0.006711,"changeRate20Day":-0.057412,"changeRate60Day":-0.063032,"changeRateWTD":0.013825,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":0.167728,"amount":5067236.011612,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":21.939987,"pbRate":2.503197,"volumeRatio":1.147254,"committee":-0.612903,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.003924,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.020606,"floatMarketCap":27323999967,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":33.0335,"preClose":32.55,"latestTime":"09:28 EDT","volume":6570,"amount":214897.2102,"timestamp":1791811725141,"change":0.4834999999999994,"changeRate":0.014854070660522255},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.55,"latestTime":"19:57 EDT","volume":120415,"amount":3919444.3413,"timestamp":1791590278866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.54999923706055,"latestTime":"20261012 04:00 EDT","volume":126,"amount":4095,"timestamp":1791792001586,"change":-0.04000091552734375,"changeRate":-0.0012289068038379488},"impliedVol":0.4088,"impliedVolPercentile":0.7052},{"symbol":"NWS","nameCN":"新闻集团","changeRate":0.013433,"change":0.43,"latestPrice":32.44,"close":32.44,"volume":20041,"market":"US","high":32.54,"low":32.21,"preClose":32.01,"open":32.24,"turnoverRate":0.000037,"peRate":31.495147,"amplitude":0.010309,"marketValue":17550040000,"askSize":228,"bidSize":4,"askPrice":32.49,"bidPrice":32.38,"week52High":35.76,"week52Low":25.49,"changeRate5Day":0.01375,"changeRate20Day":-0.041937,"changeRate60Day":0.000617,"changeRateWTD":0.013433,"changeRateMTD":0.022699,"changeRateQTD":0.022699,"changeRateYTD":0.094836,"amount":647933.135281,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":31.505882,"pbRate":2.058414,"volumeRatio":1.287065,"committee":-0.965517,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.006203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006165,"floatMarketCap":17485160000,"shortable":3,"shares":541000000,"floatShares":539000000,"preHourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.01,"latestTime":"09:24 EDT","volume":783,"amount":24971.549535,"timestamp":1791811476513,"change":0.28000000000000114,"changeRate":0.008747266479225278},"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.01,"latestTime":"19:30 EDT","volume":37896,"amount":1213050.96,"timestamp":1791588606198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3306,"impliedVolPercentile":0.4223},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.013173,"change":2.34,"latestPrice":179.97,"close":179.97,"volume":13856,"market":"US","high":180.03,"low":178.17,"preClose":177.63,"open":178.42,"turnoverRate":0.000106,"peRate":27.698047,"amplitude":0.010471,"marketValue":23424177479.64,"askSize":20,"bidSize":200,"askPrice":180.43,"bidPrice":179.14,"week52High":248.215,"week52Low":155.94,"changeRate5Day":0.102217,"changeRate20Day":-0.037748,"changeRate60Day":-0.103199,"changeRateWTD":0.013173,"changeRateMTD":0.072207,"changeRateQTD":0.072207,"changeRateYTD":-0.195449,"amount":2484352.51123,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.773152,"pbRate":-19.700738,"volumeRatio":0.793707,"committee":0.818182,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.005419,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.010835,"floatMarketCap":23424177479.64,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":178.5322,"preClose":177.63,"latestTime":"09:27 EDT","volume":148,"amount":26301.85848,"timestamp":1791811627689,"change":0.9021999999999935,"changeRate":0.005079096999380699},"postHourTrading":{"tag":"盘后","latestPrice":177.63,"preClose":177.63,"latestTime":"19:30 EDT","volume":31696,"amount":5630150.2304,"timestamp":1791588606637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.0399932861328,"preClose":177.6300048828125,"latestTime":"20261012 04:00 EDT","volume":2,"amount":356,"timestamp":1791792001743,"change":0.4099884033203125,"changeRate":0.0023081033161643687},"impliedVol":0.4229,"impliedVolPercentile":0.8167},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.013143,"change":0.79,"latestPrice":60.9,"close":60.9,"volume":303044,"market":"US","high":61,"low":60.66,"preClose":60.11,"open":60.9,"turnoverRate":0.000304,"peRate":9.347517,"amplitude":0.005656,"marketValue":60877915893.9,"askSize":500,"bidSize":48,"askPrice":60.92,"bidPrice":60.87,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.044418,"changeRate20Day":-0.014244,"changeRate60Day":0.110098,"changeRateWTD":0.013143,"changeRateMTD":0.100868,"changeRateQTD":0.100868,"changeRateYTD":0.481031,"amount":18460769.432861,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.826087,"pbRate":1.819478,"volumeRatio":2.379098,"committee":-0.351351,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.001312,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01642,"floatMarketCap":60656400000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":60.8803,"preClose":60.11,"latestTime":"09:27 EDT","volume":14325,"amount":866558.93025,"timestamp":1791811678398,"change":0.7702999999999989,"changeRate":0.01281483946098817},"postHourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":60.11,"latestTime":"19:57 EDT","volume":89247,"amount":5364945.9042,"timestamp":1791590231084,"change":0.03999999999999915,"changeRate":0.0006654466810846639},"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":60.11000061035156,"latestTime":"20261012 04:00 EDT","volume":19400,"amount":1160073,"timestamp":1791792001735,"change":-0.24000167846679688,"changeRate":-0.003992707969220451},"impliedVol":0.3836,"impliedVolPercentile":0.5896},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.012982,"change":0.62,"latestPrice":48.38,"close":48.38,"volume":42599,"market":"US","high":48.44,"low":47.92,"preClose":47.76,"open":48.24,"turnoverRate":0.000235,"peRate":26.572752,"amplitude":0.010888,"marketValue":11199974838,"askSize":187,"bidSize":120,"askPrice":48.42,"bidPrice":48.23,"week52High":52.68,"week52Low":32.73,"changeRate5Day":0.059339,"changeRate20Day":-0.022231,"changeRate60Day":0.055871,"changeRateWTD":0.012982,"changeRateMTD":0.121985,"changeRateQTD":0.121985,"changeRateYTD":0.075589,"amount":2055881.456757,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":30.264132,"pbRate":4.823417,"volumeRatio":0.902975,"committee":-0.218241,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8770173857.86,"shortable":3,"shares":231500100,"floatShares":181276847,"preHourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":47.76,"latestTime":"09:29 EDT","volume":4761,"amount":227671.800804,"timestamp":1791811799982,"change":0.5,"changeRate":0.010469011725293133},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.76,"latestTime":"19:49 EDT","volume":20691,"amount":988077.56,"timestamp":1791589767485,"change":-0.759999999999998,"changeRate":-0.01591289782244552},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":47.7599983215332,"latestTime":"20261012 04:00 EDT","volume":200,"amount":9380,"timestamp":1791792001770,"change":-0.8599967956542969,"changeRate":-0.018006633707659835},"impliedVol":0.5362,"impliedVolPercentile":0.6335},{"symbol":"OKE","nameCN":"欧尼克（万欧卡）","changeRate":0.012918,"change":1.16,"latestPrice":90.96,"close":90.96,"volume":54412,"market":"US","high":90.96,"low":89.67,"preClose":89.8,"open":90.63,"turnoverRate":0.000087,"peRate":15.725926,"amplitude":0.014365,"marketValue":57234902424.72,"askSize":100,"bidSize":51,"askPrice":91.19,"bidPrice":90.87,"week52High":99.845,"week52Low":64.02,"changeRate5Day":0.026868,"changeRate20Day":-0.061978,"changeRate60Day":-0.027374,"changeRateWTD":0.012918,"changeRateMTD":0.066729,"changeRateQTD":0.066729,"changeRateYTD":0.237551,"amount":4940037.716064,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":16.782288,"pbRate":2.495309,"volumeRatio":1.040319,"committee":-0.324503,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.003641,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.046614,"floatMarketCap":57103882094.399994,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":89.8,"latestTime":"09:01 EDT","volume":285,"amount":25565.0415,"timestamp":1791810096333,"change":0.4000000000000057,"changeRate":0.004454342984409863},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.8,"latestTime":"19:30 EDT","volume":71483,"amount":6419263.1599,"timestamp":1791588603871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.98999786376953,"preClose":89.80000305175781,"latestTime":"20261012 04:00 EDT","volume":22,"amount":1976,"timestamp":1791792001768,"change":0.18999481201171875,"changeRate":0.0021157550729949516},"impliedVol":0.3331,"impliedVolPercentile":0.5857},{"symbol":"COKE","nameCN":"可口可乐装瓶","changeRate":0.01279,"change":2.51,"latestPrice":198.75,"close":198.75,"volume":6711,"market":"US","high":198.76,"low":198.03,"preClose":196.24,"open":198.03,"turnoverRate":0.000119,"peRate":26.567407,"amplitude":0.00372,"marketValue":13239532500,"askSize":5,"bidSize":10,"askPrice":198.97,"bidPrice":197.52,"week52High":219.65,"week52Low":123.3824,"changeRate5Day":0.023113,"changeRate20Day":-0.009568,"changeRate60Day":0.099646,"changeRateWTD":0.01279,"changeRateMTD":0.050087,"changeRateQTD":0.050087,"changeRateYTD":0.296477,"amount":1329937.699631,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":29.185022,"pbRate":-26.472182,"volumeRatio":0.977088,"committee":0.333333,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005031,"floatMarketCap":11221703250,"shortable":3,"shares":66614000,"floatShares":56461400,"preHourTrading":{"tag":"盘前","latestPrice":198.03,"preClose":196.24,"latestTime":"09:29 EDT","volume":207,"amount":40818.65499,"timestamp":1791811799986,"change":1.789999999999992,"changeRate":0.00912148389726861},"postHourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.24,"latestTime":"19:59 EDT","volume":25583,"amount":5021546.9192,"timestamp":1791590357398,"change":0.5099999999999909,"changeRate":0.00259885854056253},"overnightTrading":{"tag":"夜盘","latestPrice":196.33999633789062,"preClose":196.24000549316406,"latestTime":"20261012 04:00 EDT","volume":1,"amount":196,"timestamp":1791792001752,"change":0.0999908447265625,"changeRate":0.000509533438277679},"impliedVol":0.4582,"impliedVolPercentile":0.8566},{"symbol":"BG","nameCN":"邦吉","changeRate":0.012557,"change":1.29,"latestPrice":104.02,"close":104.02,"volume":43428,"market":"US","high":104.95,"low":103.63,"preClose":102.73,"open":103.63,"turnoverRate":0.000276,"peRate":20.29371,"amplitude":0.012849,"marketValue":19984231174.46,"askSize":326,"bidSize":200,"askPrice":104.95,"bidPrice":103.93,"week52High":134.865,"week52Low":79.115,"changeRate5Day":-0.030749,"changeRate20Day":-0.141962,"changeRate60Day":-0.126983,"changeRateWTD":0.012557,"changeRateMTD":-0.027396,"changeRateQTD":-0.027396,"changeRateYTD":0.167714,"amount":4523649.496765,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":21.177025,"pbRate":1.252694,"volumeRatio":1.870509,"committee":-0.239544,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.002063,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027302,"floatMarketCap":16379413601.599998,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":103.79,"preClose":102.73,"latestTime":"07:37 EDT","volume":158,"amount":16497.53524,"timestamp":1791805060105,"change":1.0600000000000023,"changeRate":0.010318310133359314},"postHourTrading":{"tag":"盘后","latestPrice":102.74,"preClose":102.73,"latestTime":"19:55 EDT","volume":174913,"amount":17968954.3754,"timestamp":1791590108536,"change":0.009999999999990905,"changeRate":0.0000973425484278293},"overnightTrading":{"tag":"夜盘","latestPrice":102.7300033569336,"preClose":102.7300033569336,"latestTime":"20261012 04:00 EDT","volume":52,"amount":5342,"timestamp":1791792001567,"change":0,"changeRate":0},"impliedVol":0.4021,"impliedVolPercentile":0.9163},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.012534,"change":0.5199,"latestPrice":41.9999,"close":41.9999,"volume":9757,"market":"US","high":41.9999,"low":41.51,"preClose":41.48,"open":41.51,"turnoverRate":0.000141,"peRate":0,"amplitude":0.011811,"marketValue":2897993183.9998,"askSize":140,"bidSize":18,"askPrice":42,"bidPrice":41.06,"week52High":45.155,"week52Low":38.56,"changeRate5Day":0.017809,"changeRate20Day":-0.005331,"changeRate60Day":-0.031479,"changeRateWTD":0.012534,"changeRateMTD":0.017686,"changeRateQTD":0.017686,"changeRateYTD":-0.052349,"amount":405237.676331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080343,"committee":-0.772152,"roa":0,"roe":0,"changeRate5Min":0.011802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0533,"divideRate":0.048888,"floatMarketCap":2897993183.9998,"shortable":3,"shares":69000002,"floatShares":69000002,"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.48,"latestTime":"08:13 EDT","volume":9,"amount":373.32,"timestamp":1791807230516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"16:10 EDT","volume":78,"amount":3385.72,"timestamp":1791576603602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.47999954223633,"preClose":41.47999954223633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.7291},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":0.012511,"change":2.07,"latestPrice":167.52,"close":167.52,"volume":13790,"market":"US","high":167.52,"low":166.23,"preClose":165.45,"open":166.23,"turnoverRate":0.000123,"peRate":17.449999,"amplitude":0.007797,"marketValue":18913013360.64,"askSize":200,"bidSize":43,"askPrice":167.53,"bidPrice":166.28,"week52High":236.02,"week52Low":133.831,"changeRate5Day":0.053055,"changeRate20Day":-0.039394,"changeRate60Day":0.11747,"changeRateWTD":0.012511,"changeRateMTD":0.039851,"changeRateQTD":0.039851,"changeRateYTD":-0.249361,"amount":2304683.629456,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.45,"pbRate":6.65834,"volumeRatio":1.150703,"committee":-0.646091,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.00776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023281,"floatMarketCap":18820334260.800003,"shortable":3,"shares":112900032,"floatShares":112346790,"preHourTrading":{"tag":"盘前","latestPrice":166.58,"preClose":165.45,"latestTime":"08:29 EDT","volume":70,"amount":11759.5324,"timestamp":1791808197106,"change":1.1300000000000239,"changeRate":0.006829857963131},"postHourTrading":{"tag":"盘后","latestPrice":165.45,"preClose":165.45,"latestTime":"19:30 EDT","volume":17330,"amount":2867294,"timestamp":1791588606106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":165.4499969482422,"latestTime":"20261012 04:00 EDT","volume":1,"amount":165,"timestamp":1791792001695,"change":0,"changeRate":0},"impliedVol":0.3642,"impliedVolPercentile":0.6853},{"symbol":"MET","nameCN":"大都会人寿","changeRate":0.012509,"change":1.23,"latestPrice":99.56,"close":99.56,"volume":35526,"market":"US","high":99.64,"low":98.8825,"preClose":98.33,"open":99.175,"turnoverRate":0.000067,"peRate":19.087276,"amplitude":0.007704,"marketValue":63499368000,"askSize":1,"bidSize":20,"askPrice":99.64,"bidPrice":99.48,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.027663,"changeRate20Day":0.018517,"changeRate60Day":0.059149,"changeRateWTD":0.012509,"changeRateMTD":0.057349,"changeRateQTD":0.057349,"changeRateYTD":0.261211,"amount":3530839.132416,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":21.138004,"pbRate":2.314033,"volumeRatio":0.669173,"committee":0.904762,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.001207,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023051,"floatMarketCap":52585834168.64,"shortable":3,"shares":637800000,"floatShares":528182344,"preHourTrading":{"tag":"盘前","latestPrice":98.78,"preClose":98.33,"latestTime":"07:37 EDT","volume":54,"amount":5335.47648,"timestamp":1791805042059,"change":0.45000000000000284,"changeRate":0.004576426319536284},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"19:49 EDT","volume":39121,"amount":3846807.78,"timestamp":1791589768011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":98.33000183105469,"latestTime":"20261012 04:00 EDT","volume":16,"amount":1572,"timestamp":1791792001714,"change":-0.1100006103515625,"changeRate":-0.0011186881755637472},"impliedVol":0.3187,"impliedVolPercentile":0.7211},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.0125,"change":0.12,"latestPrice":9.72,"close":9.72,"volume":140596,"market":"US","high":9.9,"low":9.72,"preClose":9.6,"open":9.9,"turnoverRate":0.001593,"peRate":16.012705,"amplitude":0.01875,"marketValue":2950121088,"askSize":366,"bidSize":233,"askPrice":9.73,"bidPrice":9.7,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.093363,"changeRate20Day":0.071665,"changeRate60Day":-0.237647,"changeRateWTD":0.0125,"changeRateMTD":0.046286,"changeRateQTD":0.046286,"changeRateYTD":-0.4816,"amount":1375067.190136,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":17.343268,"pbRate":0.286103,"volumeRatio":7.671104,"committee":-0.222037,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.008163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.063416,"floatMarketCap":857979540,"shortable":3,"shares":303510400,"floatShares":88269500,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.6,"latestTime":"09:18 EDT","volume":2423,"amount":23812.315991,"timestamp":1791811113154,"change":0.20000000000000107,"changeRate":0.020833333333333447},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.6,"latestTime":"19:49 EDT","volume":6398,"amount":61402.5622,"timestamp":1791589786413,"change":-0.03999999999999915,"changeRate":-0.004166666666666578},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.600000381469727,"latestTime":"20261012 04:00 EDT","volume":17804,"amount":176377,"timestamp":1791792001767,"change":0.22999954223632812,"changeRate":0.023958284697600814},"impliedVol":0.6306,"impliedVolPercentile":0.8008},{"symbol":"SQQQ","nameCN":"纳指三倍做空ETF","changeRate":0.012291,"change":0.405,"latestPrice":33.355,"close":33.355,"volume":4910682,"market":"US","high":33.505,"low":33.17,"preClose":32.95,"open":33.179,"turnoverRate":0.077822,"peRate":0,"amplitude":0.010167,"marketValue":2104740626.065,"askSize":9700,"bidSize":6301,"askPrice":33.37,"bidPrice":33.36,"week52High":90.715,"week52Low":31.42,"changeRate5Day":0.034264,"changeRate20Day":-0.162566,"changeRate60Day":-0.220495,"changeRateWTD":0.012291,"changeRateMTD":-0.03066,"changeRateQTD":-0.03066,"changeRateYTD":-0.513066,"amount":163770338.034164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.325964,"committee":-0.219592,"roa":0,"roe":0,"changeRate5Min":0.003692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2555,"divideRate":0.097602,"floatMarketCap":2104740626.065,"shortable":3,"shares":63101203,"floatShares":63101203,"preHourTrading":{"tag":"盘前","latestPrice":33.17,"preClose":32.95,"latestTime":"09:29 EDT","volume":1356974,"amount":44784044.657224,"timestamp":1791811799999,"change":0.21999999999999886,"changeRate":0.006676783004552317},"postHourTrading":{"tag":"盘后","latestPrice":32.9499,"preClose":32.95,"latestTime":"19:59 EDT","volume":624176,"amount":20549070.3591,"timestamp":1791590374978,"change":-0.00010000000000331966,"changeRate":-0.000003034901365806363},"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":32.95000076293945,"latestTime":"20261012 04:00 EDT","volume":936919,"amount":30577245,"timestamp":1791792001757,"change":-0.25,"changeRate":-0.007587253238585286},"impliedVol":0.5698,"impliedVolPercentile":0.116},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.01229,"change":0.505,"latestPrice":41.595,"close":41.595,"volume":16292,"market":"US","high":41.71,"low":41.28,"preClose":41.09,"open":41.33,"turnoverRate":0.000072,"peRate":14.709054,"amplitude":0.010465,"marketValue":9548173845,"askSize":200,"bidSize":100,"askPrice":41.76,"bidPrice":41.44,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.031366,"changeRate20Day":-0.036037,"changeRate60Day":0.062452,"changeRateWTD":0.01229,"changeRateMTD":0.03599,"changeRateQTD":0.03599,"changeRateYTD":0.28817,"amount":674623.750443,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.476891,"pbRate":-40.278306,"volumeRatio":0.363056,"committee":-0.333333,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.006899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018752,"floatMarketCap":9476658022.485,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":41.09,"latestTime":"07:00 EDT","volume":82,"amount":3345.82017,"timestamp":1791802825726,"change":-0.28000000000000114,"changeRate":-0.006814310051107352},"postHourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":41.09,"latestTime":"19:30 EDT","volume":47716,"amount":1971959.6205,"timestamp":1791588606322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.09000015258789,"preClose":41.09000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4821,"impliedVolPercentile":0.7092},{"symbol":"JKHY","nameCN":"杰克亨利","changeRate":0.012189,"change":1.82,"latestPrice":151.13,"close":151.13,"volume":7878,"market":"US","high":151.815,"low":150.13,"preClose":149.31,"open":150.13,"turnoverRate":0.000113,"peRate":21.655487,"amplitude":0.011285,"marketValue":10596118447.04,"askSize":24,"bidSize":5,"askPrice":151.77,"bidPrice":150.26,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.041414,"changeRate20Day":-0.081556,"changeRate60Day":-0.00356,"changeRateWTD":0.012189,"changeRateMTD":0.055082,"changeRateQTD":0.055082,"changeRateYTD":-0.1718,"amount":1183400.232422,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":21.655486,"pbRate":5.163929,"volumeRatio":0.661993,"committee":-0.655172,"roa":0.12989,"roe":0.240402,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.015748,"floatMarketCap":10523892211,"shortable":3,"shares":70112608,"floatShares":69634700,"preHourTrading":{"tag":"盘前","latestPrice":150.05,"preClose":149.31,"latestTime":"09:29 EDT","volume":186,"amount":27951.04956,"timestamp":1791811799982,"change":0.7400000000000091,"changeRate":0.00495613153841008},"postHourTrading":{"tag":"盘后","latestPrice":149.31,"preClose":149.31,"latestTime":"19:30 EDT","volume":27846,"amount":4157676.05,"timestamp":1791588605250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.30999755859375,"preClose":149.30999755859375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3537,"impliedVolPercentile":0.745},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.012149,"change":4.09,"latestPrice":340.73,"close":340.73,"volume":2513829,"market":"US","high":342.32,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000171,"peRate":39.087655,"amplitude":0.014021,"marketValue":5002304832200,"askSize":120,"bidSize":45,"askPrice":340.76,"bidPrice":340.68,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.023551,"changeRate20Day":0.022967,"changeRate60Day":0.020944,"changeRateWTD":0.012149,"changeRateMTD":0.023152,"changeRateQTD":0.023152,"changeRateYTD":0.253329,"amount":855036418.357819,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.47275,"pbRate":46.524413,"volumeRatio":4.744138,"committee":0.384615,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000117,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003082,"floatMarketCap":4999190560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.011981,"change":0.9572,"latestPrice":80.8472,"close":80.8472,"volume":47521,"market":"US","high":81.0032,"low":80.64,"preClose":79.89,"open":80.99,"turnoverRate":0.000099,"peRate":22.130213,"amplitude":0.004546,"marketValue":38852717479.492,"askSize":100,"bidSize":100,"askPrice":80.81,"bidPrice":80.74,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.019677,"changeRate20Day":-0.064702,"changeRate60Day":-0.058822,"changeRateWTD":0.011981,"changeRateMTD":0.018483,"changeRateQTD":0.018483,"changeRateYTD":0.406283,"amount":3840227.36512,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.298755,"pbRate":1.648187,"volumeRatio":1.045154,"committee":-0.941748,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.001926,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02548,"floatMarketCap":38690326257.4752,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":79.89,"latestTime":"09:26 EDT","volume":477,"amount":38323.823265,"timestamp":1791811599201,"change":0.7099999999999937,"changeRate":0.008887219927400098},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":79.89,"latestTime":"19:53 EDT","volume":371900,"amount":29712060.0034,"timestamp":1791590011665,"change":0.45999999999999375,"changeRate":0.005757917136062007},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20261012 04:00 EDT","volume":188,"amount":15037,"timestamp":1791792001728,"change":0,"changeRate":0},"impliedVol":0.3432,"impliedVolPercentile":0.5936},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.011957,"change":0.575,"latestPrice":48.665,"close":48.665,"volume":192581,"market":"US","high":48.99,"low":48.45,"preClose":48.09,"open":48.505,"turnoverRate":0.000311,"peRate":0,"amplitude":0.011229,"marketValue":34843105625.425,"askSize":51,"bidSize":100,"askPrice":48.75,"bidPrice":48.57,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.091633,"changeRate20Day":-0.05118,"changeRate60Day":-0.05834,"changeRateWTD":0.011957,"changeRateMTD":0.148572,"changeRateQTD":0.148572,"changeRateYTD":-0.39942,"amount":9390155.203068,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":229.230958,"volumeRatio":1.078372,"committee":0.324503,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000513,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30172300000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.09,"latestTime":"09:29 EDT","volume":16786,"amount":809688.018832,"timestamp":1791811788260,"change":0.13999999999999346,"changeRate":0.002911208151382688},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8564,"impliedVolPercentile":0.8566}]}}}